Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-09-26 View latest technical analysis

10 day averaged volume of Saregama I is 33146

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 357.10 363.40 368.65 351.25 2.295 times
25 Mon Sep 2023 362.50 364.05 373.15 360.35 0.587 times
22 Fri Sep 2023 363.80 382.10 384.90 361.80 3.447 times
21 Thu Sep 2023 382.75 390.00 392.80 381.10 0.496 times
20 Wed Sep 2023 390.30 398.05 399.70 385.25 0.456 times
18 Mon Sep 2023 400.30 414.95 420.15 396.15 0.5 times
15 Fri Sep 2023 409.60 410.20 424.65 406.75 1.201 times
14 Thu Sep 2023 409.85 405.40 412.00 401.20 1.451 times
13 Wed Sep 2023 405.35 396.05 406.80 392.70 0.34 times
12 Tue Sep 2023 396.65 403.00 415.00 388.00 0.771 times

Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.1, for a target of 374.9 or 389.73

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 303.30
Downside Target 337.05
Downside Target 351.25
Upside Target 361.80
Upside Target 373.15
Upside Target 402.10
Upside Target 412.95
Upside Target 413.60
Upside Target 420.15
Upside Target 424.65
Upside Target 444.00
Upside Target 489.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 347.85
Downside Intraday Target 338.6
Upside Intraday Target 369.75
Upside Intraday Target 382.4
Upside Intraday Target 360.5

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 357.10 364.05 373.15 351.25 0.588 times
22 Fri Sep 2023 363.80 414.95 420.15 361.80 1.086 times
15 Fri Sep 2023 409.60 401.05 424.65 388.00 0.842 times
08 Fri Sep 2023 400.25 392.45 412.95 380.00 2.226 times
01 Fri Sep 2023 392.45 382.60 402.10 375.50 1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 357.10 399.05 424.65 351.25 2.158 times
31 Thu Aug 2023 397.35 391.00 413.60 375.50 0.206 times
31 Mon Jul 2023 393.10 410.05 489.95 385.70 1.115 times
30 Fri Jun 2023 408.00 325.70 444.00 309.20 4.871 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.82 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.82 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme