Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 17954

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 498.65 519.95 519.95 496.95 1.159 times
11 Wed Dec 2024 515.80 513.90 518.85 506.05 0.751 times
10 Tue Dec 2024 508.00 506.75 512.20 498.85 0.763 times
09 Mon Dec 2024 506.95 516.40 518.80 505.25 1.131 times
06 Fri Dec 2024 519.35 532.00 532.00 513.05 0.986 times
05 Thu Dec 2024 521.05 523.55 523.55 514.90 0.53 times
04 Wed Dec 2024 520.10 518.20 531.00 517.00 0.659 times
03 Tue Dec 2024 518.20 520.20 524.60 516.75 0.52 times
02 Mon Dec 2024 519.80 506.25 522.00 503.00 1.117 times
29 Fri Nov 2024 508.30 498.15 515.90 487.75 1.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.3 or till 544.2. Use a stoploss of 494.83 and if this stock hits its stoploss, then it can fall down till 472.4

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 439.95
Downside Target 457.15
Downside Target 466.70
Downside Target 496.95
Upside Target 515.90
Upside Target 519.95
Upside Target 532.00
Upside Target 549.90
Upside Target 573.00
Upside Target 641.30
Upside Target 688.50

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 490.42
Downside Intraday Target 482.18
Upside Intraday Target 513.42
Upside Intraday Target 528.18
Upside Intraday Target 505.18

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 498.65 516.40 519.95 496.95 0.998 times
06 Fri Dec 2024 519.35 506.25 532.00 503.00 0.362 times
29 Fri Nov 2024 508.30 463.60 515.90 457.15 2.246 times
22 Fri Nov 2024 455.60 471.70 482.35 445.00 0.446 times
14 Thu Nov 2024 489.20 491.10 496.95 439.95 0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 498.65 506.25 532.00 496.95 0.19 times
29 Fri Nov 2024 508.30 540.05 549.90 439.95 0.342 times
31 Thu Oct 2024 537.55 620.70 688.50 466.70 1.559 times
30 Mon Sep 2024 632.25 510.35 641.30 475.05 0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.05 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.05 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme