Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 15093

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	542.90	531.20	549.00	531.20	0.54 times
22 Thu May 2025	537.50	538.95	539.50	531.50	0.267 times
21 Wed May 2025	535.55	532.00	539.20	530.95	0.5 times
20 Tue May 2025	537.20	531.00	540.55	530.00	0.79 times
19 Mon May 2025	530.95	539.60	548.45	529.50	1.094 times
16 Fri May 2025	539.60	545.05	557.60	528.10	2.915 times
15 Thu May 2025	556.40	546.30	564.95	544.55	2.233 times
14 Wed May 2025	548.15	545.60	554.75	540.05	0.722 times
13 Tue May 2025	544.60	521.30	546.35	521.30	0.229 times
12 Mon May 2025	542.75	536.30	550.70	536.30	0.417 times

My analysis of stock is bullish for shortterm, and stock might move up till 550.3 or till 560.9. Use a stoploss of 541.41 and if this stock hits its stoploss, then it can fall down till 532.56

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	417.65
Downside Target	438.20
Downside Target	455.95
Downside Target	488.00
Downside Target	517.40
Upside Target	548.70
Upside Target	552.90
Upside Target	564.45
Upside Target	564.95
Upside Target	569.25
Upside Target	569.95
Upside Target	603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	531.93
Downside Intraday Target	520.97
Upside Intraday Target	551.43
Upside Intraday Target	559.97
Downside Intraday Target	540.47

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	542.90	539.60	549.00	529.50	0.49 times
16 Fri May 2025	539.60	536.30	564.95	521.30	1.672 times
09 Fri May 2025	535.15	534.05	552.90	520.00	0.917 times
02 Fri May 2025	532.75	545.30	564.45	517.40	0.563 times
25 Fri Apr 2025	547.15	552.00	569.25	531.15	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	542.90	525.00	564.95	517.40	0.659 times
30 Wed Apr 2025	524.95	488.60	569.95	488.00	1.322 times
28 Fri Mar 2025	511.60	445.05	535.40	417.65	0.327 times
28 Fri Feb 2025	444.85	480.85	548.70	438.20	0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.1 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.