Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 34289

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 556.20 568.95 568.95 544.80 0.315 times
18 Tue Jun 2024 552.60 553.00 563.15 549.65 0.269 times
14 Fri Jun 2024 548.20 557.00 557.00 543.95 0.456 times
13 Thu Jun 2024 548.20 557.00 557.00 543.95 0.456 times
12 Wed Jun 2024 549.80 567.00 570.60 543.20 0.62 times
11 Tue Jun 2024 562.15 574.90 574.90 555.20 0.99 times
10 Mon Jun 2024 564.40 566.85 568.95 550.00 0.672 times
07 Fri Jun 2024 552.45 539.50 558.20 534.30 2.364 times
06 Thu Jun 2024 531.50 524.00 534.40 503.80 1.189 times
05 Wed Jun 2024 500.75 510.00 510.00 483.65 0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555, but if it comes below 555, then a intra day sell could be more profitable.
If you take a sell trade below 555, then use 555 as stoploss and 515.63 as target. However if you take a buy trade in stock , then use 555 as stoploss and 602.3 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 338.95
Downside Target 402.95
Downside Target 412.90
Downside Target 431.40
Downside Target 458.00
Downside Target 467.15
Downside Target 483.65
Downside Target 512.95
Downside Target 543.20
Downside Target 544.80
Upside Target 558.20
Upside Target 568.95
Upside Target 574.90

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 544.35
Downside Intraday Target 532.5
Upside Intraday Target 568.5
Upside Intraday Target 580.8
Upside Intraday Target 556.65

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 556.20 553.00 568.95 544.80 0.183 times
14 Fri Jun 2024 548.20 566.85 574.90 543.20 0.375 times
07 Fri Jun 2024 552.45 525.05 558.20 483.65 0.925 times
31 Fri May 2024 503.35 480.95 512.95 467.15 0.751 times
24 Fri May 2024 477.90 422.30 488.95 402.95 4.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 556.20 525.05 574.90 483.65 0.418 times
31 Fri May 2024 503.35 431.50 512.95 402.95 1.184 times
30 Tue Apr 2024 430.30 347.65 458.00 347.65 1.522 times
28 Thu Mar 2024 346.30 402.45 412.90 338.95 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme