(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 209432
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.50 | 606.60 | 606.60 | 584.90 | 0.237 times |
10 Thu Oct 2024 | 609.50 | 624.95 | 626.65 | 603.05 | 0.14 times |
09 Wed Oct 2024 | 622.80 | 633.10 | 648.70 | 620.70 | 0.208 times |
08 Tue Oct 2024 | 633.10 | 573.65 | 649.40 | 573.65 | 1.131 times |
07 Mon Oct 2024 | 583.85 | 609.10 | 625.00 | 577.25 | 0.453 times |
03 Thu Oct 2024 | 647.95 | 660.00 | 675.10 | 639.05 | 0.716 times |
01 Tue Oct 2024 | 673.45 | 620.70 | 688.50 | 604.00 | 2.123 times |
30 Mon Sep 2024 | 632.25 | 569.90 | 641.30 | 560.00 | 2.119 times |
27 Fri Sep 2024 | 565.65 | 584.95 | 588.25 | 563.95 | 0.18 times |
26 Thu Sep 2024 | 588.65 | 599.45 | 608.70 | 582.10 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 624.2 or till 687.1. Use a stoploss of 571.74 and if this stock hits its stoploss, then it can fall down till 519.3
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 475.05 |
Downside Target | 501.00 |
Downside Target | 533.00 |
Downside Target | 560.00 |
Downside Target | 573.00 |
Downside Target | 578.00 |
Downside Target | 580.80 |
Upside Target | 631.55 |
Upside Target | 641.30 |
Upside Target | 649.40 |
Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 558.97 |
Downside Intraday Target | 528.43 |
Upside Intraday Target | 634.72 |
Upside Intraday Target | 679.93 |
Upside Intraday Target | 604.18 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.50 | 609.10 | 649.40 | 573.65 | 0.438 times |
03 Thu Oct 2024 | 647.95 | 569.90 | 688.50 | 560.00 | 1.491 times |
27 Fri Sep 2024 | 565.65 | 525.00 | 631.55 | 510.95 | 8.497 times |
20 Fri Sep 2024 | 516.50 | 531.05 | 536.00 | 501.00 | 1.07 times |
13 Fri Sep 2024 | 522.70 | 494.05 | 533.00 | 487.95 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 589.50 | 620.70 | 688.50 | 573.65 | 0.778 times |
30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow