Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 209432

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 589.50 606.60 606.60 584.90 0.237 times
10 Thu Oct 2024 609.50 624.95 626.65 603.05 0.14 times
09 Wed Oct 2024 622.80 633.10 648.70 620.70 0.208 times
08 Tue Oct 2024 633.10 573.65 649.40 573.65 1.131 times
07 Mon Oct 2024 583.85 609.10 625.00 577.25 0.453 times
03 Thu Oct 2024 647.95 660.00 675.10 639.05 0.716 times
01 Tue Oct 2024 673.45 620.70 688.50 604.00 2.123 times
30 Mon Sep 2024 632.25 569.90 641.30 560.00 2.119 times
27 Fri Sep 2024 565.65 584.95 588.25 563.95 0.18 times
26 Thu Sep 2024 588.65 599.45 608.70 582.10 0.48 times

My analysis of stock is bullish for shortterm, and stock might move up till 624.2 or till 687.1. Use a stoploss of 571.74 and if this stock hits its stoploss, then it can fall down till 519.3

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 475.05
Downside Target 501.00
Downside Target 533.00
Downside Target 560.00
Downside Target 573.00
Downside Target 578.00
Downside Target 580.80
Upside Target 631.55
Upside Target 641.30
Upside Target 649.40
Upside Target 688.50

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 558.97
Downside Intraday Target 528.43
Upside Intraday Target 634.72
Upside Intraday Target 679.93
Upside Intraday Target 604.18

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 589.50 609.10 649.40 573.65 0.438 times
03 Thu Oct 2024 647.95 569.90 688.50 560.00 1.491 times
27 Fri Sep 2024 565.65 525.00 631.55 510.95 8.497 times
20 Fri Sep 2024 516.50 531.05 536.00 501.00 1.07 times
13 Fri Sep 2024 522.70 494.05 533.00 487.95 1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 589.50 620.70 688.50 573.65 0.778 times
30 Mon Sep 2024 632.25 510.35 641.30 475.05 0.41 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times
31 Wed Jul 2024 553.00 563.50 578.00 485.00 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme