(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-03-22 View latest technical analysis
10 day averaged volume of Saregama I is 28018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 330.55 | 334.75 | 339.60 | 328.00 | 0.867 times |
| 21 Tue Mar 2023 | 344.85 | 317.60 | 369.00 | 317.60 | 6.099 times |
| 20 Mon Mar 2023 | 320.60 | 318.00 | 322.90 | 313.00 | 0.246 times |
| 17 Fri Mar 2023 | 319.05 | 323.90 | 323.90 | 317.10 | 0.244 times |
| 16 Thu Mar 2023 | 318.00 | 317.55 | 325.00 | 310.00 | 0.524 times |
| 15 Wed Mar 2023 | 315.25 | 325.00 | 327.40 | 309.80 | 0.343 times |
| 14 Tue Mar 2023 | 321.75 | 328.00 | 328.00 | 316.30 | 0.24 times |
| 13 Mon Mar 2023 | 322.15 | 334.00 | 335.60 | 320.00 | 0.889 times |
| 10 Fri Mar 2023 | 334.35 | 326.05 | 336.10 | 322.85 | 0.499 times |
| 09 Thu Mar 2023 | 328.55 | 325.00 | 332.90 | 325.00 | 0.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 334 or till 342. Use a stoploss of 327.41 and if this stock hits its stoploss, then it can fall down till 320.8
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 309.80 |
| Upside Target | 336.80 |
| Upside Target | 353.05 |
| Upside Target | 357.85 |
| Upside Target | 369.00 |
| Upside Target | 370.85 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 407.90 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 306.03 |
| Downside Intraday Target | 281.52 |
| Upside Intraday Target | 362.03 |
| Upside Intraday Target | 393.52 |
| Upside Intraday Target | 337.52 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 330.55 | 318.00 | 369.00 | 313.00 | 3.219 times |
| 17 Fri Mar 2023 | 319.05 | 334.00 | 335.60 | 309.80 | 1.073 times |
| 10 Fri Mar 2023 | 334.35 | 330.00 | 336.80 | 322.85 | 1.027 times |
| 03 Fri Mar 2023 | 331.35 | 323.35 | 335.70 | 317.50 | 0.656 times |
| 24 Fri Feb 2023 | 326.40 | 325.10 | 332.35 | 317.45 | 1.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 330.55 | 327.80 | 369.00 | 309.80 | 1.797 times |
| 28 Tue Feb 2023 | 329.90 | 341.65 | 357.85 | 317.45 | 0.509 times |
| 31 Tue Jan 2023 | 338.55 | 380.25 | 395.95 | 326.45 | 1.296 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.71 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.71 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow