(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Saregama I is 14383
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Mar 2023 | 320.60 | 318.00 | 322.90 | 313.00 | 0.48 times |
17 Fri Mar 2023 | 319.05 | 323.90 | 323.90 | 317.10 | 0.476 times |
16 Thu Mar 2023 | 318.00 | 317.55 | 325.00 | 310.00 | 1.021 times |
15 Wed Mar 2023 | 315.25 | 325.00 | 327.40 | 309.80 | 0.669 times |
14 Tue Mar 2023 | 321.75 | 328.00 | 328.00 | 316.30 | 0.468 times |
13 Mon Mar 2023 | 322.15 | 334.00 | 335.60 | 320.00 | 1.731 times |
10 Fri Mar 2023 | 334.35 | 326.05 | 336.10 | 322.85 | 0.973 times |
09 Thu Mar 2023 | 328.55 | 325.00 | 332.90 | 325.00 | 0.283 times |
08 Wed Mar 2023 | 327.50 | 327.20 | 333.05 | 325.85 | 1.5 times |
06 Mon Mar 2023 | 332.70 | 330.00 | 336.80 | 329.60 | 1.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.2, but if it comes above 321.2, then a intra day buy could be more profitable.
If you take a sell trade below 321.2, then use 321.2 as stoploss and 314.9 as target. However if you take a buy trade in stock , then use 321.2 as stoploss and 326.38 as target.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 309.80 |
Upside Target | 335.70 |
Upside Target | 336.80 |
Upside Target | 353.05 |
Upside Target | 357.85 |
Upside Target | 370.85 |
Upside Target | 395.95 |
Upside Target | 399.30 |
Upside Target | 407.90 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 314.77 |
Downside Intraday Target | 308.93 |
Upside Intraday Target | 324.67 |
Upside Intraday Target | 328.73 |
Downside Intraday Target | 318.83 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Mar 2023 | 320.60 | 318.00 | 322.90 | 313.00 | 0.11 times |
17 Fri Mar 2023 | 319.05 | 334.00 | 335.60 | 309.80 | 1.073 times |
10 Fri Mar 2023 | 334.35 | 330.00 | 336.80 | 322.85 | 1.027 times |
03 Fri Mar 2023 | 331.35 | 323.35 | 335.70 | 317.50 | 0.656 times |
24 Fri Feb 2023 | 326.40 | 325.10 | 332.35 | 317.45 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Mar 2023 | 320.60 | 327.80 | 336.80 | 309.80 | 0.821 times |
28 Tue Feb 2023 | 329.90 | 341.65 | 357.85 | 317.45 | 0.509 times |
31 Tue Jan 2023 | 338.55 | 380.25 | 395.95 | 326.45 | 1.296 times |
30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.87 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.87 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow