(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 40582
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 426.70 | 436.00 | 436.45 | 421.00 | 0.69 times |
10 Fri May 2024 | 434.75 | 431.20 | 445.55 | 424.25 | 1.109 times |
09 Thu May 2024 | 429.40 | 429.95 | 432.25 | 423.90 | 0.257 times |
08 Wed May 2024 | 429.80 | 431.55 | 437.00 | 425.75 | 0.238 times |
07 Tue May 2024 | 428.80 | 428.35 | 434.25 | 423.45 | 0.317 times |
06 Mon May 2024 | 425.90 | 422.05 | 445.00 | 421.40 | 1.63 times |
03 Fri May 2024 | 427.65 | 425.00 | 431.35 | 420.50 | 0.318 times |
02 Thu May 2024 | 423.90 | 431.50 | 433.75 | 423.15 | 0.425 times |
30 Tue Apr 2024 | 430.30 | 450.75 | 450.75 | 427.35 | 0.612 times |
29 Mon Apr 2024 | 438.00 | 438.45 | 455.25 | 435.75 | 1.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 438.5 or till 455.2. Use a stoploss of 424.55 and if this stock hits its stoploss, then it can fall down till 410.63
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 325.95 |
Downside Target | 338.95 |
Downside Target | 369.80 |
Downside Target | 382.00 |
Downside Target | 412.90 |
Upside Target | 431.40 |
Upside Target | 432.30 |
Upside Target | 436.45 |
Upside Target | 445.55 |
Upside Target | 455.25 |
Upside Target | 458.00 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 419.65 |
Downside Intraday Target | 412.6 |
Upside Intraday Target | 435.1 |
Upside Intraday Target | 443.5 |
Upside Intraday Target | 428.05 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 426.70 | 436.00 | 436.45 | 421.00 | 0.194 times |
10 Fri May 2024 | 434.75 | 422.05 | 445.55 | 421.40 | 1.125 times |
03 Fri May 2024 | 427.65 | 438.45 | 455.25 | 420.50 | 0.477 times |
26 Fri Apr 2024 | 444.25 | 432.40 | 458.00 | 413.90 | 0.977 times |
19 Fri Apr 2024 | 428.95 | 384.95 | 432.30 | 369.80 | 2.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 426.70 | 431.50 | 445.55 | 420.50 | 0.237 times |
30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.94 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.94 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow