(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Saregama I is 30998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 338.55 | 333.80 | 343.35 | 331.25 | 0.295 times |
| 30 Mon Jan 2023 | 338.95 | 347.25 | 352.45 | 333.05 | 0.8 times |
| 27 Fri Jan 2023 | 355.70 | 356.85 | 362.05 | 346.55 | 0.931 times |
| 25 Wed Jan 2023 | 356.85 | 332.15 | 363.65 | 332.15 | 3.255 times |
| 24 Tue Jan 2023 | 331.70 | 335.75 | 351.15 | 326.45 | 2.189 times |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 1.082 times |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 0.723 times |
| 19 Thu Jan 2023 | 349.85 | 355.65 | 355.65 | 349.00 | 0.34 times |
| 18 Wed Jan 2023 | 353.00 | 352.55 | 361.00 | 350.20 | 0.291 times |
| 17 Tue Jan 2023 | 354.75 | 358.60 | 361.05 | 354.00 | 0.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.7, but if it comes above 342.7, then a intra day buy could be more profitable.
If you take a sell trade below 342.7, then use 342.7 as stoploss and 322.6 as target. However if you take a buy trade in stock , then use 342.7 as stoploss and 359.43 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 326.45 |
| Upside Target | 345.25 |
| Upside Target | 370.00 |
| Upside Target | 370.85 |
| Upside Target | 384.45 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 400.00 |
| Upside Target | 407.90 |
| Upside Target | 432.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 329.05 |
| Downside Intraday Target | 319.55 |
| Upside Intraday Target | 350.25 |
| Upside Intraday Target | 361.95 |
| Upside Intraday Target | 340.75 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 338.55 | 347.25 | 352.45 | 331.25 | 0.147 times |
| 27 Fri Jan 2023 | 355.70 | 361.00 | 365.00 | 326.45 | 4.281 times |
| 20 Fri Jan 2023 | 357.70 | 360.30 | 362.45 | 345.25 | 1.706 times |
| 13 Fri Jan 2023 | 358.40 | 384.45 | 384.45 | 355.50 | 0.753 times |
| 06 Fri Jan 2023 | 373.00 | 380.25 | 395.95 | 370.00 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 338.55 | 380.25 | 395.95 | 326.45 | 1.296 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
| 30 Wed Nov 2022 | 379.50 | 387.90 | 407.90 | 370.85 | 1.602 times |
| 31 Mon Oct 2022 | 371.60 | 363.25 | 400.00 | 359.00 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 38 | Sell |
| MACD | -16, -14 | Sell |
| Stochastics | 47 | None |
| CCI | -99 | Sell |
| RSI | 55 | Buy |
| OBV | -95767 | Sell |
| VWAP | 346 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.36 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow