Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-21 View latest technical analysis

10 day averaged volume of Saregama I is 1705

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 4338.05 4275.10 4375.00 4200.00 1.162 times
20 Wed Oct 2021 4320.85 4261.00 4349.00 4201.00 0.309 times
19 Tue Oct 2021 4331.40 4425.00 4425.00 4301.20 0.72 times
18 Mon Oct 2021 4319.00 4370.00 4370.00 4200.00 0.815 times
14 Thu Oct 2021 4365.25 4440.00 4449.00 4220.80 0.465 times
13 Wed Oct 2021 4411.00 4425.00 4484.00 4300.00 1.097 times
12 Tue Oct 2021 4347.15 4333.00 4427.60 4250.00 2.165 times
11 Mon Oct 2021 4216.80 4159.85 4216.80 4006.60 1.234 times
08 Fri Oct 2021 4016.00 3900.00 4080.00 3900.00 0.957 times
07 Thu Oct 2021 4033.25 4285.65 4285.65 4010.00 0.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4309.1, but if it comes below 4309.1, then a intra day sell could be more profitable.
If you take a sell trade below 4309.1, then use 4309.1 as stoploss and 4029.16 as target. However if you take a buy trade in stock , then use 4309.1 as stoploss and 4645 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3742.40
Downside Target 3887.00
Downside Target 3995.00
Downside Target 4200.00
Downside Target 4285.65
Downside Target 4294.00
Upside Target 4425.00
Upside Target 4484.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 4217.03
Downside Intraday Target 4096.02
Upside Intraday Target 4442.03
Upside Intraday Target 4546.02
Downside Intraday Target 4321.02

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 4338.05 4370.00 4425.00 4200.00 0.606 times
14 Thu Oct 2021 4365.25 4159.85 4484.00 4006.60 0.884 times
08 Fri Oct 2021 4016.00 3799.00 4285.65 3742.40 2.117 times
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 4338.05 3652.80 4484.00 3500.00 0.366 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD 362, 341Buy
Stochastics 75Buy
CCI 29Buy
RSI 64Buy
OBV 11755Sell
VWAP 4278Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4277.58 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme