(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2021-10-21 View latest technical analysis
10 day averaged volume of Saregama I is 1705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 4338.05 | 4275.10 | 4375.00 | 4200.00 | 1.162 times |
| 20 Wed Oct 2021 | 4320.85 | 4261.00 | 4349.00 | 4201.00 | 0.309 times |
| 19 Tue Oct 2021 | 4331.40 | 4425.00 | 4425.00 | 4301.20 | 0.72 times |
| 18 Mon Oct 2021 | 4319.00 | 4370.00 | 4370.00 | 4200.00 | 0.815 times |
| 14 Thu Oct 2021 | 4365.25 | 4440.00 | 4449.00 | 4220.80 | 0.465 times |
| 13 Wed Oct 2021 | 4411.00 | 4425.00 | 4484.00 | 4300.00 | 1.097 times |
| 12 Tue Oct 2021 | 4347.15 | 4333.00 | 4427.60 | 4250.00 | 2.165 times |
| 11 Mon Oct 2021 | 4216.80 | 4159.85 | 4216.80 | 4006.60 | 1.234 times |
| 08 Fri Oct 2021 | 4016.00 | 3900.00 | 4080.00 | 3900.00 | 0.957 times |
| 07 Thu Oct 2021 | 4033.25 | 4285.65 | 4285.65 | 4010.00 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4309.1, but if it comes below 4309.1, then a intra day sell could be more profitable.
If you take a sell trade below 4309.1, then use 4309.1 as stoploss and 4029.16 as target. However if you take a buy trade in stock , then use 4309.1 as stoploss and 4645 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 2378.80 |
| Downside Target | 2970.00 |
| Downside Target | 3050.00 |
| Downside Target | 3180.00 |
| Downside Target | 3487.55 |
| Downside Target | 3579.00 |
| Downside Target | 3660.00 |
| Downside Target | 3742.40 |
| Downside Target | 3887.00 |
| Downside Target | 3995.00 |
| Downside Target | 4200.00 |
| Downside Target | 4285.65 |
| Downside Target | 4294.00 |
| Upside Target | 4425.00 |
| Upside Target | 4484.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 4217.03 |
| Downside Intraday Target | 4096.02 |
| Upside Intraday Target | 4442.03 |
| Upside Intraday Target | 4546.02 |
| Downside Intraday Target | 4321.02 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 4338.05 | 4370.00 | 4425.00 | 4200.00 | 0.606 times |
| 14 Thu Oct 2021 | 4365.25 | 4159.85 | 4484.00 | 4006.60 | 0.884 times |
| 08 Fri Oct 2021 | 4016.00 | 3799.00 | 4285.65 | 3742.40 | 2.117 times |
| 01 Fri Oct 2021 | 3667.00 | 3656.30 | 3887.00 | 3500.00 | 0.31 times |
| 24 Fri Sep 2021 | 3766.80 | 3661.10 | 3995.00 | 3487.55 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 4338.05 | 3652.80 | 4484.00 | 3500.00 | 0.366 times |
| 30 Thu Sep 2021 | 3578.85 | 3300.00 | 4294.00 | 3180.00 | 2.02 times |
| 31 Tue Aug 2021 | 3269.60 | 3488.00 | 3579.00 | 2970.00 | 0.508 times |
| 30 Fri Jul 2021 | 3417.25 | 3258.90 | 3660.00 | 3050.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 25 | Buy |
| MACD | 362, 341 | Buy |
| Stochastics | 75 | Buy |
| CCI | 29 | Buy |
| RSI | 64 | Buy |
| OBV | 11755 | Sell |
| VWAP | 4278 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4277.58 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow