Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Kddl is 1115

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 923.15 851.65 946.35 827.80 49.842 times
23 Fri Sep 2022 876.35 894.50 894.50 864.50 0.616 times
22 Thu Sep 2022 882.95 901.55 906.35 877.20 0.818 times
21 Wed Sep 2022 886.70 931.30 931.40 874.75 0.853 times
20 Tue Sep 2022 920.75 915.00 922.05 900.05 1.518 times
19 Mon Sep 2022 890.95 897.90 901.00 873.95 0.239 times
16 Fri Sep 2022 883.80 900.15 917.10 847.90 1.687 times
15 Thu Sep 2022 909.20 944.65 960.00 900.50 0.868 times
14 Wed Sep 2022 932.45 891.90 949.00 891.85 1.323 times
13 Tue Sep 2022 924.00 930.05 954.35 920.15 1.117 times

Stock of Kddl (Kddl) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 944.3 or till 974.1. Use a stoploss of 919.46 and if this stock hits its stoploss, then it can fall down till 894.62

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 804.95
Downside Target 827.80
Downside Target 847.90
Downside Target 890.05
Upside Target 931.40
Upside Target 960.00
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 851.85
Downside Intraday Target 780.55
Upside Intraday Target 970.4
Upside Intraday Target 1017.65
Downside Intraday Target 899.1

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 923.15 851.65 946.35 827.80 12.322 times
23 Fri Sep 2022 876.35 897.90 931.40 864.50 0.679 times
16 Fri Sep 2022 883.80 917.95 960.00 847.90 1.007 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 923.15 936.85 981.75 827.80 2.453 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD 40, 50Sell
Stochastics 43None
CCI -16Buy
RSI 58Buy
OBV 61768Sell
VWAP 920Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.27 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme