Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Kddl is 1201

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 882.95 901.55 906.35 877.20 0.759 times
21 Wed Sep 2022 886.70 931.30 931.40 874.75 0.792 times
20 Tue Sep 2022 920.75 915.00 922.05 900.05 1.41 times
19 Mon Sep 2022 890.95 897.90 901.00 873.95 0.222 times
16 Fri Sep 2022 883.80 900.15 917.10 847.90 1.566 times
15 Thu Sep 2022 909.20 944.65 960.00 900.50 0.806 times
14 Wed Sep 2022 932.45 891.90 949.00 891.85 1.228 times
13 Tue Sep 2022 924.00 930.05 954.35 920.15 1.037 times
12 Mon Sep 2022 938.50 917.95 949.00 917.05 0.891 times
09 Fri Sep 2022 920.35 957.05 957.05 918.40 1.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 888.9, but if it comes above 888.9, then a intra day buy could be more profitable.
If you take a sell trade below 888.9, then use 888.9 as stoploss and 855.2 as target. However if you take a buy trade in stock , then use 888.9 as stoploss and 916.95 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 603.60
Downside Target 640.00
Downside Target 681.00
Downside Target 742.05
Downside Target 804.95
Downside Target 827.95
Downside Target 847.90
Downside Target 873.95
Upside Target 931.40
Upside Target 960.00
Upside Target 978.00
Upside Target 981.75
Upside Target 1008.70

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 860.8
Downside Intraday Target 838.65
Upside Intraday Target 918.25
Upside Intraday Target 953.55
Upside Intraday Target 896.1

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 882.95 897.90 931.40 873.95 0.576 times
16 Fri Sep 2022 883.80 917.95 960.00 847.90 1.007 times
09 Fri Sep 2022 920.35 937.15 981.75 890.05 1.021 times
02 Fri Sep 2022 933.15 883.00 978.00 856.50 0.597 times
26 Fri Aug 2022 900.75 813.80 1008.70 742.05 5.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 882.95 936.85 981.75 847.90 0.628 times
30 Tue Aug 2022 933.40 836.50 1008.70 742.05 1.568 times
29 Fri Jul 2022 796.70 641.00 827.95 640.00 0.48 times
30 Thu Jun 2022 664.80 804.95 804.95 603.60 1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 44, 58Sell
Stochastics 38None
CCI -86Sell
RSI 52Buy
OBV 9950Sell
VWAP 911Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.3 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme