Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Kddl is 852

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 854.35 842.45 872.40 823.00 2.235 times
18 Wed May 2022 894.15 912.00 928.00 887.00 1.43 times
17 Tue May 2022 898.00 856.55 904.90 856.50 3.914 times
16 Mon May 2022 824.65 837.20 858.75 823.15 0.147 times
13 Fri May 2022 848.05 817.10 875.60 817.10 0.617 times
12 Thu May 2022 796.00 800.00 820.10 769.00 0.893 times
11 Wed May 2022 818.90 898.90 898.90 815.00 0.182 times
10 Tue May 2022 818.45 850.35 851.00 817.15 0.921 times
09 Mon May 2022 851.15 898.30 898.30 849.05 0.687 times
06 Fri May 2022 902.30 883.45 912.95 870.10 0.656 times

Stock of Kddl (Kddl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 836 as stoploss in an intra day buy trade for a target of 907.25. However, stock will show a bearish move below 836.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 752.55
Downside Target 823.00
Upside Target 870.10
Upside Target 892.50
Upside Target 928.00
Upside Target 1005.10
Upside Target 1015.25
Upside Target 1043.50
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 808.9
Downside Intraday Target 763.45
Upside Intraday Target 913.9
Upside Intraday Target 973.45
Upside Intraday Target 868.45

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 854.35 837.20 928.00 823.00 2.341 times
13 Fri May 2022 848.05 898.30 898.90 769.00 0.963 times
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times
22 Fri Apr 2022 1026.35 1094.00 1139.00 1005.10 1.978 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 854.35 899.00 940.05 769.00 0.367 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 30, 4 Sell
MACD -47, -46Sell
Stochastics 72Buy
CCI -13Sell
RSI 51Buy
OBV -6289Sell
VWAP 868Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.8 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme