Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Kddl is 2172

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 1020.50 1045.00 1071.90 1020.25 0.343 times
19 Tue Apr 2022 1037.15 1028.00 1125.00 1025.20 2.056 times
18 Mon Apr 2022 1088.55 1094.00 1139.00 1042.55 2.328 times
13 Wed Apr 2022 1088.35 1022.15 1095.05 1022.15 2.373 times
12 Tue Apr 2022 1015.10 1022.00 1026.00 1000.00 0.073 times
11 Mon Apr 2022 1012.80 1025.00 1025.00 990.00 0.266 times
08 Fri Apr 2022 1004.05 977.35 1008.00 977.35 0.041 times
07 Thu Apr 2022 975.45 984.70 1006.85 968.65 0.523 times
06 Wed Apr 2022 994.10 1060.00 1060.00 988.95 0.639 times
05 Tue Apr 2022 989.65 1026.60 1049.90 971.80 0.539 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1046.1 as stoploss in an intra day sell trade for a target of 990.03. However, stock will show a bullish move above 1046.1.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 673.75
Downside Target 752.55
Downside Target 867.35
Downside Target 892.50
Downside Target 933.25
Downside Target 990.00
Downside Target 1015.25
Upside Target 1051.05
Upside Target 1060.00
Upside Target 1095.05
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 980.83
Downside Intraday Target 941.17
Upside Intraday Target 1099.58
Upside Intraday Target 1178.67
Upside Intraday Target 1059.92

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 1020.50 1094.00 1139.00 1020.25 1.742 times
13 Wed Apr 2022 1088.35 1025.00 1095.05 990.00 0.934 times
08 Fri Apr 2022 1004.05 1039.40 1060.00 968.65 0.747 times
01 Fri Apr 2022 1043.55 947.60 1051.05 933.25 2.74 times
25 Fri Mar 2022 930.80 906.75 943.20 867.35 1.632 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 1020.50 979.90 1139.00 968.65 1.531 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times
31 Mon Jan 2022 1032.60 892.50 1129.75 892.50 0.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 67, 62Buy
Stochastics 47None
CCI 22Sell
RSI 51Buy
OBV 11258Sell
VWAP 1052Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.47 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme