[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Kddl is 466

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 420.45 425.50 425.50 420.45 0.127 times
21 Tue Sep 2021 429.90 422.15 431.45 411.35 0.616 times
20 Mon Sep 2021 425.05 428.50 440.00 420.00 0.665 times
17 Fri Sep 2021 428.15 436.10 436.20 420.75 0.144 times
16 Thu Sep 2021 436.95 451.10 459.80 433.95 0.672 times
15 Wed Sep 2021 439.25 441.00 448.00 422.50 0.335 times
14 Tue Sep 2021 419.65 418.30 422.00 408.65 1.071 times
13 Mon Sep 2021 420.15 421.95 432.95 412.45 1.436 times
09 Thu Sep 2021 421.15 427.50 432.80 408.10 1.974 times
08 Wed Sep 2021 434.40 441.75 441.75 431.20 2.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.5 or till 376. Use a stoploss of 420.85 and if the stock hits stoploss, then it can shoot up till 441.25

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 388.00
Downside Target 408.10
Upside Target 424.85
Upside Target 440.00
Upside Target 459.80
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 407.87
Downside Intraday Target 395.28
Upside Intraday Target 436.52
Upside Intraday Target 452.58
Upside Intraday Target 423.93

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 420.45 428.50 440.00 411.35 0.385 times
17 Fri Sep 2021 428.15 421.95 459.80 408.65 0.597 times
09 Thu Sep 2021 421.15 444.05 470.00 408.10 0.302 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 420.45 390.80 470.00 390.80 0.204 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD 29, 33Sell
Stochastics 31None
CCI -57Sell
RSI 66Buy
OBV 11827Sell
VWAP 427Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.05 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme