Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Kddl is 2173

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 439.50 451.15 455.55 429.30 0.11 times
06 Mon Sep 2021 445.85 444.05 470.00 444.05 0.226 times
03 Fri Sep 2021 440.40 468.00 468.00 429.10 1.055 times
02 Thu Sep 2021 447.80 417.20 447.80 417.20 1.728 times
01 Wed Sep 2021 407.10 390.80 425.00 390.80 1.274 times
31 Tue Aug 2021 388.15 400.15 402.55 378.70 0.124 times
30 Mon Aug 2021 394.10 407.10 408.00 392.00 0.174 times
27 Fri Aug 2021 407.80 420.00 424.85 397.35 1.408 times
26 Thu Aug 2021 403.95 392.00 403.95 368.05 0.753 times
25 Wed Aug 2021 367.25 361.10 373.05 361.10 3.216 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 420.2, but if it comes below 420.2, then a intra day sell could be more profitable.
If you take a sell trade below 420.2, then use 420.2 as stoploss and 384.86 as target. However if you take a buy trade in stock , then use 420.2 as stoploss and 462.7 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 273.00
Downside Target 312.70
Downside Target 352.15
Downside Target 372.00
Downside Target 388.00
Downside Target 390.80
Downside Target 424.85
Downside Target 429.30
Upside Target 468.00
Upside Target 470.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 422.53
Downside Intraday Target 405.57
Upside Intraday Target 463.23
Upside Intraday Target 486.97
Upside Intraday Target 446.27

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 439.50 444.05 470.00 429.30 0.077 times
03 Fri Sep 2021 440.40 407.10 468.00 378.70 0.783 times
27 Fri Aug 2021 407.80 369.95 424.85 352.15 1.117 times
20 Fri Aug 2021 368.85 357.10 382.50 355.95 0.561 times
13 Fri Aug 2021 354.40 344.00 359.05 323.05 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 439.50 390.80 470.00 390.80 0.139 times
31 Tue Aug 2021 388.15 368.05 424.85 323.05 3.247 times
30 Fri Jul 2021 366.70 326.00 372.00 312.70 0.055 times
30 Wed Jun 2021 342.00 284.50 388.00 274.45 16.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 36, 14, 43 Buy
MACD 41, 32Buy
Stochastics 76Buy
CCI 75Sell
RSI 63Buy
OBV 34551Sell
VWAP 405Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.47 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme