(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Shremetal is 22882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.00 | 37.51 | 37.51 | 35.00 | 0.003 times |
| 04 Fri Apr 2025 | 34.84 | 36.20 | 36.20 | 34.60 | 0.125 times |
| 02 Wed Apr 2025 | 34.58 | 34.75 | 34.75 | 34.50 | 0.006 times |
| 01 Tue Apr 2025 | 33.92 | 31.50 | 34.71 | 31.50 | 0.048 times |
| 28 Fri Mar 2025 | 33.07 | 32.99 | 33.07 | 31.50 | 0.1 times |
| 26 Wed Mar 2025 | 32.19 | 32.10 | 35.15 | 32.07 | 8.528 times |
| 25 Tue Mar 2025 | 33.75 | 33.15 | 34.80 | 33.00 | 0.094 times |
| 24 Mon Mar 2025 | 33.15 | 36.56 | 36.56 | 33.10 | 0.166 times |
| 21 Fri Mar 2025 | 34.84 | 34.90 | 34.90 | 33.00 | 0.086 times |
| 20 Thu Mar 2025 | 33.49 | 34.87 | 35.90 | 33.13 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 30.8. Use a stoploss of 35.81 and if the stock hits stoploss, then it can shoot up till 38.1
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 33.00 |
| Downside Target | 34.83 |
| Upside Target | 36.20 |
| Upside Target | 37.51 |
| Upside Target | 38.35 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 51.20 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 34.16 |
| Downside Intraday Target | 33.33 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 38.35 |
| Upside Intraday Target | 35.84 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.00 | 37.51 | 37.51 | 35.00 | 0.015 times |
| 04 Fri Apr 2025 | 34.84 | 31.50 | 36.20 | 31.50 | 0.02 times |
| 28 Fri Mar 2025 | 33.07 | 36.56 | 36.56 | 31.50 | 6.216 times |
| 21 Fri Mar 2025 | 34.84 | 37.49 | 38.90 | 33.00 | 1.431 times |
| 13 Thu Mar 2025 | 37.49 | 41.00 | 41.00 | 34.83 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 35.00 | 31.50 | 37.51 | 31.50 | 0.015 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
| 28 Fri Feb 2025 | 39.35 | 47.20 | 52.99 | 38.35 | 1.045 times |
| 31 Fri Jan 2025 | 49.70 | 47.55 | 52.00 | 42.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow