(Shremetal) Shremetal ForceIndex charts technical analysis
(Shremetal) Shremetal ForceIndex charts technical analysis ForceIndex analysis of Shremetal | Buy/Sell Shremetal
10 day averaged volume of Shremetal is 310
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 27.95 | 28.00 | 28.00 | 27.95 | 0.001 Mn |
| 07 Wed Dec 2022 | 29.35 | 32.25 | 32.25 | 29.35 | 0 Mn |
| 06 Tue Dec 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 0 Mn |
| 05 Mon Dec 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 0.001 Mn |
| 02 Fri Dec 2022 | 29.50 | 30.90 | 30.90 | 29.50 | 0 Mn |
| 01 Thu Dec 2022 | 29.50 | 29.65 | 29.65 | 28.30 | 0.001 Mn |
| 30 Wed Nov 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 0 Mn |
| 29 Tue Nov 2022 | 27.00 | 27.00 | 27.80 | 27.00 | 0.001 Mn |
| 28 Mon Nov 2022 | 26.50 | 26.50 | 29.00 | 26.50 | 0 Mn |
| 25 Fri Nov 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 0 Mn |
Indicators analysis of Shremetal (Shremetal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 22 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 58 | None |
| CCI | -54 | Sell |
| RSI | 50 | Sell |
| OBV | -4794 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow