Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal ForceIndex charts technical analysis

(Shremetal) Shremetal ForceIndex charts technical analysis ForceIndex analysis of Shremetal | Buy/Sell Shremetal

10 day averaged volume of Shremetal is 1400

Date Closing Price Open High Low Volume
21 Fri Jan 2022 24.90 23.70 24.90 23.70 0 Mn
20 Thu Jan 2022 24.90 24.15 25.40 24.15 0.001 Mn
19 Wed Jan 2022 25.40 25.60 25.60 25.40 0 Mn
18 Tue Jan 2022 26.10 27.45 27.45 26.10 0.001 Mn
17 Mon Jan 2022 27.45 27.45 27.45 27.45 0.001 Mn
14 Fri Jan 2022 28.85 30.00 30.90 28.05 0.002 Mn
13 Thu Jan 2022 29.50 28.10 30.40 28.10 0 Mn
12 Wed Jan 2022 29.50 30.50 30.50 29.00 0.001 Mn
11 Tue Jan 2022 30.45 30.45 30.45 28.95 0.001 Mn
10 Mon Jan 2022 30.45 29.00 30.45 27.55 0.004 Mn

Indicators analysis of Shremetal (Shremetal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 34, 38 Sell
MACD -0, 1Sell
Stochastics 9Sell
CCI -111Sell
RSI 51Buy
OBV 2522Sell
VWAP 29Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Shremetal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme