(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 35.04 | 32.70 | 35.87 | 32.70 | 0.471 times |
| 19 Fri Sep 2025 | 35.26 | 36.48 | 36.48 | 30.00 | 1.386 times |
| 18 Thu Sep 2025 | 34.15 | 36.29 | 36.29 | 33.70 | 0.512 times |
| 17 Wed Sep 2025 | 34.97 | 35.99 | 35.99 | 33.80 | 0.033 times |
| 16 Tue Sep 2025 | 34.39 | 36.81 | 39.15 | 34.21 | 3.987 times |
| 15 Mon Sep 2025 | 35.92 | 34.63 | 37.95 | 33.80 | 0.607 times |
| 12 Fri Sep 2025 | 34.80 | 35.60 | 35.60 | 33.70 | 1.556 times |
| 11 Thu Sep 2025 | 34.64 | 39.97 | 39.97 | 33.95 | 1.536 times |
| 10 Wed Sep 2025 | 36.63 | 38.35 | 38.35 | 35.00 | 0.235 times |
| 09 Tue Sep 2025 | 38.50 | 39.00 | 39.00 | 38.50 | 0.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.7. Use a stoploss of 35.66 and if the stock hits stoploss, then it can shoot up till 37.02
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 32.70 |
| Downside Target | 34.51 |
| Upside Target | 35.87 |
| Upside Target | 39.15 |
| Upside Target | 39.97 |
| Upside Target | 41.75 |
| Upside Target | 42.48 |
| Upside Target | 43.97 |
| Upside Target | 44.98 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 33.2 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 36.37 |
| Upside Intraday Target | 37.71 |
| Downside Intraday Target | 34.54 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 35.04 | 32.70 | 35.87 | 32.70 | 0.072 times |
| 19 Fri Sep 2025 | 35.26 | 34.63 | 39.15 | 30.00 | 1.878 times |
| 12 Fri Sep 2025 | 34.80 | 37.00 | 39.97 | 33.70 | 1.893 times |
| 05 Fri Sep 2025 | 37.22 | 38.99 | 39.79 | 33.26 | 1.145 times |
| 29 Fri Aug 2025 | 36.80 | 33.61 | 41.75 | 33.61 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 35.04 | 38.99 | 39.97 | 30.00 | 1.1 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow