(Shremetal) Shremetal Stochastics charts technical analysis
(Shremetal) Shremetal Stochastics charts technical analysis Stochastics analysis of Shremetal | Buy/Sell Shremetal
10 day averaged volume of Shremetal is 1203
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 29.70 | 29.90 | 29.90 | 29.00 | 0.001 Mn |
| 11 Thu Aug 2022 | 28.50 | 25.90 | 28.50 | 25.90 | 0 Mn |
| 10 Wed Aug 2022 | 27.25 | 29.60 | 29.60 | 27.05 | 0.002 Mn |
| 08 Mon Aug 2022 | 28.20 | 27.00 | 28.35 | 26.95 | 0.002 Mn |
| 05 Fri Aug 2022 | 27.00 | 26.10 | 27.00 | 25.90 | 0.002 Mn |
| 04 Thu Aug 2022 | 26.00 | 26.70 | 26.70 | 24.70 | 0.001 Mn |
| 03 Wed Aug 2022 | 25.50 | 26.30 | 27.50 | 25.50 | 0.001 Mn |
| 02 Tue Aug 2022 | 26.30 | 26.10 | 26.30 | 26.10 | 0.001 Mn |
| 01 Mon Aug 2022 | 26.20 | 28.90 | 28.90 | 26.20 | 0.002 Mn |
| 30 Sat Jul 2022 | 27.55 | 30.45 | 30.45 | 27.55 | 0.001 Mn |
Indicators analysis of Shremetal (Shremetal)
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 16, 45 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 66 | None |
| CCI | 153 | Buy |
| RSI | 47 | Sell |
| OBV | 11998 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow