(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Newinfra is 341938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.46 | 16.46 | 16.49 | 15.35 | 0.44 times |
| 18 Thu Jul 2024 | 16.14 | 15.94 | 16.36 | 15.21 | 1.465 times |
| 16 Tue Jul 2024 | 15.59 | 16.09 | 16.09 | 15.00 | 0.517 times |
| 15 Mon Jul 2024 | 15.52 | 15.99 | 15.99 | 14.81 | 0.798 times |
| 12 Fri Jul 2024 | 15.36 | 15.23 | 15.98 | 15.23 | 1.866 times |
| 11 Thu Jul 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.458 times |
| 10 Wed Jul 2024 | 16.87 | 17.50 | 18.46 | 16.83 | 0.452 times |
| 09 Tue Jul 2024 | 17.71 | 18.03 | 18.93 | 17.49 | 0.939 times |
| 08 Mon Jul 2024 | 18.41 | 19.65 | 19.80 | 18.27 | 0.367 times |
| 05 Fri Jul 2024 | 19.23 | 19.50 | 19.89 | 18.31 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 17.05 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.23 |
| Upside Target | 15.76 |
| Upside Target | 16.32 |
| Upside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 19.89 |
| Upside Target | 35.66 |
| Upside Target | 35.85 |
| Upside Target | 48.70 |
| Upside Target | 55.00 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 15.59 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.46 | 15.99 | 16.49 | 14.81 | 0.789 times |
| 12 Fri Jul 2024 | 15.36 | 19.65 | 19.80 | 15.23 | 0.458 times |
| 05 Fri Jul 2024 | 19.23 | 16.60 | 19.89 | 15.76 | 1.241 times |
| 28 Fri Jun 2024 | 16.08 | 18.29 | 18.95 | 15.84 | 0.668 times |
| 21 Fri Jun 2024 | 18.46 | 17.17 | 19.65 | 16.32 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 15.46 | 16.60 | 19.89 | 14.81 | 0.575 times |
| 28 Fri Jun 2024 | 16.08 | 18.95 | 19.65 | 14.80 | 1.411 times |
| 31 Fri May 2024 | 18.13 | 52.79 | 57.03 | 16.40 | 0.941 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow