(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 569689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.56 | 55.00 | 55.00 | 51.00 | 0.399 times |
| 25 Thu Apr 2024 | 53.42 | 51.00 | 54.30 | 50.00 | 0.837 times |
| 24 Wed Apr 2024 | 51.72 | 53.96 | 53.96 | 50.80 | 0.061 times |
| 23 Tue Apr 2024 | 52.39 | 53.00 | 54.90 | 51.10 | 0.083 times |
| 22 Mon Apr 2024 | 52.66 | 54.99 | 54.99 | 51.90 | 0.096 times |
| 19 Fri Apr 2024 | 53.16 | 51.01 | 53.25 | 50.21 | 0.532 times |
| 18 Thu Apr 2024 | 52.85 | 52.60 | 53.63 | 52.00 | 0.465 times |
| 16 Tue Apr 2024 | 51.08 | 46.64 | 51.09 | 46.64 | 1.247 times |
| 15 Mon Apr 2024 | 48.66 | 52.69 | 52.69 | 48.66 | 0.37 times |
| 12 Fri Apr 2024 | 51.22 | 50.90 | 51.24 | 50.20 | 3.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 46.5. However, stock will show a bullish move above 52.8.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 32.94 |
| Downside Target | 35.66 |
| Downside Target | 39.00 |
| Downside Target | 42.25 |
| Downside Target | 46.64 |
| Downside Target | 48.70 |
| Downside Target | 49.82 |
| Downside Target | 50.00 |
| Downside Target | 51.24 |
| Upside Target | 53.63 |
| Upside Target | 55.00 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 50.04 |
| Downside Intraday Target | 47.52 |
| Upside Intraday Target | 55.04 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 52.52 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.56 | 54.99 | 55.00 | 50.00 | 0.565 times |
| 19 Fri Apr 2024 | 53.16 | 52.69 | 53.63 | 46.64 | 0.389 times |
| 12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
| 05 Fri Apr 2024 | 42.63 | 36.76 | 42.63 | 35.66 | 1.32 times |
| 28 Thu Mar 2024 | 36.76 | 38.10 | 39.00 | 35.85 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.56 | 36.76 | 55.00 | 35.66 | 7.822 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow