(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Newinfra is 444011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 15.52 | 15.99 | 15.99 | 14.81 | 0.615 times |
| 12 Fri Jul 2024 | 15.36 | 15.23 | 15.98 | 15.23 | 1.437 times |
| 11 Thu Jul 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.353 times |
| 10 Wed Jul 2024 | 16.87 | 17.50 | 18.46 | 16.83 | 0.348 times |
| 09 Tue Jul 2024 | 17.71 | 18.03 | 18.93 | 17.49 | 0.723 times |
| 08 Mon Jul 2024 | 18.41 | 19.65 | 19.80 | 18.27 | 0.282 times |
| 05 Fri Jul 2024 | 19.23 | 19.50 | 19.89 | 18.31 | 0.422 times |
| 04 Thu Jul 2024 | 19.00 | 18.77 | 19.02 | 17.90 | 1.994 times |
| 03 Wed Jul 2024 | 18.12 | 17.66 | 18.17 | 17.00 | 1.55 times |
| 02 Tue Jul 2024 | 17.31 | 16.73 | 17.31 | 15.76 | 2.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.49 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.23 |
| Upside Target | 15.76 |
| Upside Target | 16.32 |
| Upside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 19.89 |
| Upside Target | 35.66 |
| Upside Target | 35.85 |
| Upside Target | 48.70 |
| Upside Target | 55.00 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 14.89 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 16.62 |
| Downside Intraday Target | 15.44 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 15.52 | 15.99 | 15.99 | 14.81 | 0.196 times |
| 12 Fri Jul 2024 | 15.36 | 19.65 | 19.80 | 15.23 | 0.458 times |
| 05 Fri Jul 2024 | 19.23 | 16.60 | 19.89 | 15.76 | 1.241 times |
| 28 Fri Jun 2024 | 16.08 | 18.29 | 18.95 | 15.84 | 0.668 times |
| 21 Fri Jun 2024 | 18.46 | 17.17 | 19.65 | 16.32 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 15.52 | 16.60 | 19.89 | 14.81 | 0.489 times |
| 28 Fri Jun 2024 | 16.08 | 18.95 | 19.65 | 14.80 | 1.411 times |
| 31 Fri May 2024 | 18.13 | 52.79 | 57.03 | 16.40 | 0.941 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow