(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 96949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.20 | 5.69 | 5.71 | 5.06 | 0.822 times |
| 13 Thu Feb 2025 | 5.45 | 5.70 | 5.70 | 5.05 | 0.515 times |
| 12 Wed Feb 2025 | 5.43 | 5.73 | 5.99 | 5.29 | 0.831 times |
| 11 Tue Feb 2025 | 5.62 | 6.24 | 6.24 | 5.40 | 0.566 times |
| 10 Mon Feb 2025 | 5.84 | 5.99 | 5.99 | 5.64 | 0.491 times |
| 07 Fri Feb 2025 | 5.64 | 5.90 | 6.28 | 5.31 | 0.467 times |
| 06 Thu Feb 2025 | 5.81 | 5.75 | 5.99 | 5.24 | 0.513 times |
| 05 Wed Feb 2025 | 5.76 | 6.36 | 6.36 | 5.76 | 3.194 times |
| 04 Tue Feb 2025 | 6.06 | 5.50 | 6.06 | 5.50 | 0.759 times |
| 03 Mon Feb 2025 | 5.78 | 5.78 | 5.78 | 5.62 | 0.699 times |
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.05 |
| Upside Target | 5.24 |
| Upside Target | 5.64 |
| Upside Target | 5.85 |
| Upside Target | 6.24 |
| Upside Target | 6.65 |
| Upside Target | 7.08 |
| Upside Target | 7.79 |
| Upside Target | 8.30 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.20 | 5.99 | 6.24 | 5.05 | 0.573 times |
| 07 Fri Feb 2025 | 5.64 | 5.78 | 6.36 | 5.24 | 0.89 times |
| 31 Fri Jan 2025 | 5.25 | 5.78 | 5.85 | 4.70 | 1.166 times |
| 24 Fri Jan 2025 | 5.67 | 6.60 | 6.65 | 5.64 | 2.045 times |
| 17 Fri Jan 2025 | 6.60 | 6.86 | 7.08 | 6.36 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.20 | 5.78 | 6.36 | 5.05 | 0.43 times |
| 31 Fri Jan 2025 | 5.25 | 8.80 | 9.20 | 4.70 | 0.967 times |
| 31 Tue Dec 2024 | 8.39 | 8.01 | 9.45 | 7.79 | 1.774 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow