(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 553.65 | 557.95 | 557.95 | 552.30 | 0.194 times |
| 17 Wed Sep 2025 | 554.80 | 553.40 | 560.65 | 553.40 | 0.589 times |
| 16 Tue Sep 2025 | 553.40 | 558.65 | 562.05 | 548.05 | 1.558 times |
| 15 Mon Sep 2025 | 554.10 | 522.10 | 556.75 | 522.10 | 0.186 times |
| 12 Fri Sep 2025 | 553.70 | 556.55 | 561.85 | 551.10 | 1.013 times |
| 11 Thu Sep 2025 | 560.15 | 559.20 | 561.90 | 553.20 | 0.657 times |
| 10 Wed Sep 2025 | 558.40 | 543.00 | 560.35 | 543.00 | 2.126 times |
| 09 Tue Sep 2025 | 553.75 | 559.15 | 561.25 | 550.05 | 0.309 times |
| 08 Mon Sep 2025 | 559.15 | 550.05 | 565.20 | 550.05 | 1.759 times |
| 05 Fri Sep 2025 | 558.40 | 550.60 | 561.10 | 546.55 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 557.8 or till 565.3. Use a stoploss of 551.59 and if this stock hits its stoploss, then it can fall down till 545.34
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 516.80 |
| Upside Target | 554.05 |
| Upside Target | 562.05 |
| Upside Target | 565.20 |
| Upside Target | 565.30 |
| Upside Target | 571.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 529.82 |
| Downside Intraday Target | 505.98 |
| Upside Intraday Target | 569.77 |
| Upside Intraday Target | 585.88 |
| Downside Intraday Target | 545.93 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 553.65 | 522.10 | 562.05 | 522.10 | 0.431 times |
| 12 Fri Sep 2025 | 553.70 | 550.05 | 565.20 | 543.00 | 1.323 times |
| 05 Fri Sep 2025 | 558.40 | 540.00 | 571.00 | 538.80 | 1.398 times |
| 29 Fri Aug 2025 | 539.40 | 554.05 | 554.05 | 516.80 | 0.444 times |
| 22 Fri Aug 2025 | 550.70 | 543.05 | 565.30 | 542.55 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 553.65 | 540.00 | 571.00 | 522.10 | 0.036 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.68 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.68 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow