(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 553.40 | 558.65 | 562.05 | 548.05 | 1.77 times |
| 15 Mon Sep 2025 | 554.10 | 522.10 | 556.75 | 522.10 | 0.211 times |
| 12 Fri Sep 2025 | 553.70 | 556.55 | 561.85 | 551.10 | 1.151 times |
| 11 Thu Sep 2025 | 560.15 | 559.20 | 561.90 | 553.20 | 0.746 times |
| 10 Wed Sep 2025 | 558.40 | 543.00 | 560.35 | 543.00 | 2.416 times |
| 09 Tue Sep 2025 | 553.75 | 559.15 | 561.25 | 550.05 | 0.351 times |
| 08 Mon Sep 2025 | 559.15 | 550.05 | 565.20 | 550.05 | 1.998 times |
| 05 Fri Sep 2025 | 558.40 | 550.60 | 561.10 | 546.55 | 0.64 times |
| 04 Thu Sep 2025 | 549.55 | 557.25 | 557.95 | 546.90 | 1.407 times |
| 03 Wed Sep 2025 | 557.25 | 571.00 | 571.00 | 551.90 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.8 or till 566.8. Use a stoploss of 552.11 and if this stock hits its stoploss, then it can fall down till 545.45
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 516.80 |
| Upside Target | 554.05 |
| Upside Target | 562.05 |
| Upside Target | 565.20 |
| Upside Target | 565.30 |
| Upside Target | 571.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 529.65 |
| Downside Intraday Target | 505.9 |
| Upside Intraday Target | 569.6 |
| Upside Intraday Target | 585.8 |
| Downside Intraday Target | 545.85 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 553.40 | 522.10 | 562.05 | 522.10 | 0.297 times |
| 12 Fri Sep 2025 | 553.70 | 550.05 | 565.20 | 543.00 | 1.323 times |
| 05 Fri Sep 2025 | 558.40 | 540.00 | 571.00 | 538.80 | 1.398 times |
| 29 Fri Aug 2025 | 539.40 | 554.05 | 554.05 | 516.80 | 0.444 times |
| 22 Fri Aug 2025 | 550.70 | 543.05 | 565.30 | 542.55 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 553.40 | 540.00 | 571.00 | 522.10 | 0.034 times |
| 29 Fri Aug 2025 | 539.40 | 530.05 | 624.80 | 516.80 | 17.089 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.96 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.96 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow