(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Krettosys is 4879479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.87 | 1.89 | 1.92 | 1.84 | 0.308 times |
| 28 Fri Mar 2025 | 1.84 | 1.83 | 1.87 | 1.80 | 0.434 times |
| 26 Wed Mar 2025 | 1.71 | 1.69 | 1.74 | 1.65 | 0.798 times |
| 25 Tue Mar 2025 | 1.66 | 1.63 | 1.66 | 1.61 | 1.8 times |
| 24 Mon Mar 2025 | 1.59 | 1.59 | 1.59 | 1.56 | 0.243 times |
| 21 Fri Mar 2025 | 1.52 | 1.38 | 1.52 | 1.38 | 2.295 times |
| 20 Thu Mar 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.036 times |
| 19 Wed Mar 2025 | 1.52 | 1.60 | 1.68 | 1.52 | 0.957 times |
| 18 Tue Mar 2025 | 1.68 | 1.80 | 1.82 | 1.67 | 2.48 times |
| 17 Mon Mar 2025 | 1.85 | 1.82 | 1.89 | 1.76 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.77. However, stock will show a bullish move above 1.9.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.12 |
| Downside Target | 1.36 |
| Downside Target | 1.47 |
| Downside Target | 1.56 |
| Downside Target | 1.72 |
| Downside Target | 1.81 |
| Upside Target | 1.89 |
| Upside Target | 1.92 |
| Upside Target | 1.95 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.88 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.87 | 1.89 | 1.92 | 1.84 | 0.094 times |
| 28 Fri Mar 2025 | 1.84 | 1.59 | 1.87 | 1.56 | 0.527 times |
| 21 Fri Mar 2025 | 1.52 | 1.82 | 1.89 | 1.38 | 4.336 times |
| 13 Thu Mar 2025 | 1.87 | 1.91 | 1.95 | 1.81 | 0.28 times |
| 07 Fri Mar 2025 | 1.90 | 1.81 | 1.92 | 1.72 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.87 | 1.89 | 1.92 | 1.84 | 0.019 times |
| 28 Fri Mar 2025 | 1.84 | 1.81 | 1.95 | 1.38 | 1.769 times |
| 28 Fri Feb 2025 | 1.80 | 1.48 | 1.81 | 1.37 | 0.588 times |
| 31 Fri Jan 2025 | 1.47 | 1.21 | 1.47 | 1.12 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow