(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Krettosys is 904657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.688 times |
| 13 Wed Nov 2024 | 1.48 | 1.46 | 1.48 | 1.46 | 0.717 times |
| 12 Tue Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.703 times |
| 11 Mon Nov 2024 | 1.44 | 1.42 | 1.44 | 1.42 | 1.106 times |
| 08 Fri Nov 2024 | 1.42 | 1.40 | 1.42 | 1.40 | 0.708 times |
| 07 Thu Nov 2024 | 1.40 | 1.36 | 1.40 | 1.36 | 1.641 times |
| 06 Wed Nov 2024 | 1.38 | 1.40 | 1.41 | 1.38 | 1.283 times |
| 05 Tue Nov 2024 | 1.40 | 1.39 | 1.40 | 1.39 | 1.911 times |
| 04 Mon Nov 2024 | 1.41 | 1.43 | 1.43 | 1.41 | 0.832 times |
| 31 Thu Oct 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.542 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.43 |
| Downside Target | 1.50 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.45 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.47 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.50 | 1.42 | 1.50 | 1.42 | 0.504 times |
| 08 Fri Nov 2024 | 1.42 | 1.43 | 1.43 | 1.36 | 1.152 times |
| 31 Thu Oct 2024 | 1.43 | 1.37 | 1.43 | 1.36 | 1.291 times |
| 25 Fri Oct 2024 | 1.35 | 1.27 | 1.35 | 1.27 | 0.93 times |
| 18 Fri Oct 2024 | 1.25 | 1.17 | 1.25 | 1.17 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.50 | 1.43 | 1.50 | 1.36 | 0.399 times |
| 31 Thu Oct 2024 | 1.43 | 1.18 | 1.50 | 1.15 | 3.414 times |
| 30 Mon Sep 2024 | 1.13 | 1.16 | 1.16 | 1.06 | 0.39 times |
| 30 Fri Aug 2024 | 1.18 | 0.95 | 1.38 | 0.85 | 2.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow