(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Krettosys is 374230
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 0.80 | 0.80 | 0.82 | 0.80 | 1.065 times |
13 Wed Mar 2024 | 0.84 | 0.89 | 0.89 | 0.84 | 0.879 times |
12 Tue Mar 2024 | 0.88 | 0.88 | 0.88 | 0.83 | 2.53 times |
11 Mon Mar 2024 | 0.84 | 0.81 | 0.85 | 0.81 | 2.793 times |
07 Thu Mar 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.327 times |
06 Wed Mar 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.323 times |
05 Tue Mar 2024 | 0.83 | 0.83 | 0.84 | 0.83 | 1.46 times |
04 Mon Mar 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.644 times |
02 Sat Mar 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.033 times |
01 Fri Mar 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.699 times |
Share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Target | 0.66 |
Downside Target | 0.73 |
Downside Target | 0.76 |
Downside Target | 0.80 |
Upside Target | 0.84 |
Upside Target | 0.89 |
Upside Target | 0.90 |
Upside Target | 0.92 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 0.99 |
Upside Target | 1.15 |
Upside Target | 1.17 |
Intraday share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.74 |
Upside Intraday Target | 0.86 |
Upside Intraday Target | 0.92 |
Upside Intraday Target | 0.83 |
Weekly technical analysis of Krettosys (Krettosys)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 0.80 | 0.81 | 0.89 | 0.80 | 2.639 times |
07 Thu Mar 2024 | 0.81 | 0.84 | 0.84 | 0.81 | 1.067 times |
02 Sat Mar 2024 | 0.85 | 0.89 | 0.89 | 0.85 | 1.357 times |
23 Fri Feb 2024 | 0.90 | 0.94 | 0.94 | 0.90 | 0.793 times |
16 Fri Feb 2024 | 0.95 | 0.99 | 0.99 | 0.95 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 0.80 | 0.85 | 0.89 | 0.80 | 0.612 times |
29 Thu Feb 2024 | 0.86 | 1.17 | 1.17 | 0.86 | 0.566 times |
31 Wed Jan 2024 | 1.15 | 0.79 | 1.15 | 0.76 | 1.024 times |
29 Fri Dec 2023 | 0.79 | 0.75 | 0.92 | 0.73 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow