(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Optifin is 27728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 133.00 | 139.00 | 139.00 | 130.50 | 0.13 times |
| 24 Tue Sep 2024 | 133.30 | 139.70 | 139.70 | 133.25 | 0.128 times |
| 23 Mon Sep 2024 | 132.65 | 133.00 | 139.90 | 131.00 | 0.383 times |
| 20 Fri Sep 2024 | 130.95 | 135.00 | 144.00 | 130.00 | 0.184 times |
| 19 Thu Sep 2024 | 135.45 | 140.20 | 143.65 | 133.20 | 0.103 times |
| 18 Wed Sep 2024 | 143.65 | 141.75 | 145.00 | 132.35 | 0.323 times |
| 17 Tue Sep 2024 | 136.20 | 155.00 | 162.00 | 135.50 | 4.965 times |
| 16 Mon Sep 2024 | 145.80 | 134.00 | 147.50 | 123.00 | 1.437 times |
| 13 Fri Sep 2024 | 125.05 | 115.00 | 139.40 | 112.10 | 1.633 times |
| 12 Thu Sep 2024 | 116.50 | 116.55 | 122.50 | 115.00 | 0.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 125.28. However, stock will show a bullish move above 135.1.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 110.00 |
| Downside Target | 120.75 |
| Downside Target | 123.00 |
| Downside Target | 130.50 |
| Upside Target | 139.40 |
| Upside Target | 139.90 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 129.03 |
| Downside Intraday Target | 125.07 |
| Upside Intraday Target | 138.43 |
| Upside Intraday Target | 143.87 |
| Upside Intraday Target | 134.47 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 133.00 | 133.00 | 139.90 | 130.50 | 0.091 times |
| 20 Fri Sep 2024 | 130.95 | 134.00 | 162.00 | 123.00 | 2.149 times |
| 13 Fri Sep 2024 | 125.05 | 119.95 | 139.40 | 110.00 | 0.834 times |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
| 30 Fri Aug 2024 | 118.35 | 120.75 | 120.75 | 112.00 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 133.00 | 118.35 | 162.00 | 110.00 | 4.164 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow