Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Optifin is 36883

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 135.45 140.20 143.65 133.20 0.077 times
18 Wed Sep 2024 143.65 141.75 145.00 132.35 0.243 times
17 Tue Sep 2024 136.20 155.00 162.00 135.50 3.732 times
16 Mon Sep 2024 145.80 134.00 147.50 123.00 1.08 times
13 Fri Sep 2024 125.05 115.00 139.40 112.10 1.227 times
12 Thu Sep 2024 116.50 116.55 122.50 115.00 0.322 times
11 Wed Sep 2024 116.55 116.95 117.00 111.00 0.314 times
10 Tue Sep 2024 116.95 114.10 117.75 110.00 0.304 times
09 Mon Sep 2024 117.50 119.95 120.00 117.50 0.285 times
06 Fri Sep 2024 117.50 115.30 117.50 115.00 0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.5, but if it comes below 131.5, then a intra day sell could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 121.67 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 143.3 as target.

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 88.10
Downside Target 98.55
Downside Target 106.00
Downside Target 110.00
Downside Target 119.05
Downside Target 120.00
Downside Target 120.75
Downside Target 123.00
Upside Target 139.40
Upside Target 162.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 118.3
Downside Intraday Target 101.15
Upside Intraday Target 157.3
Upside Intraday Target 179.15
Upside Intraday Target 140.15

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 135.45 134.00 162.00 123.00 2.093 times
13 Fri Sep 2024 125.05 119.95 139.40 110.00 0.834 times
06 Fri Sep 2024 117.50 118.35 119.05 114.00 8.597 times
30 Fri Aug 2024 118.35 120.75 120.75 112.00 0.91 times
23 Fri Aug 2024 116.60 109.90 120.00 106.00 4.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 135.45 118.35 162.00 110.00 3.933 times
30 Fri Aug 2024 118.35 111.10 120.75 100.00 0.565 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme