Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Optifin is 15034

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 116.50 116.55 122.50 115.00 0.79 times
11 Wed Sep 2024 116.55 116.95 117.00 111.00 0.77 times
10 Tue Sep 2024 116.95 114.10 117.75 110.00 0.747 times
09 Mon Sep 2024 117.50 119.95 120.00 117.50 0.7 times
06 Fri Sep 2024 117.50 115.30 117.50 115.00 2.013 times
05 Thu Sep 2024 118.00 115.00 119.00 115.00 4.101 times
04 Wed Sep 2024 118.00 115.00 119.00 114.00 0.499 times
03 Tue Sep 2024 117.45 117.90 117.90 117.25 0.084 times
02 Mon Sep 2024 117.90 118.35 119.05 114.95 0.523 times
30 Fri Aug 2024 118.35 112.05 119.90 112.00 0.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 121.5. Use a stoploss of 115.29 and if this stock hits its stoploss, then it can fall down till 112.45

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 88.10
Downside Target 98.55
Downside Target 106.00
Downside Target 110.00
Downside Target 116.00
Upside Target 117.50
Upside Target 119.05
Upside Target 120.00
Upside Target 120.75
Upside Target 122.50

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 110.17
Downside Intraday Target 103.83
Upside Intraday Target 122.67
Upside Intraday Target 128.83
Downside Intraday Target 116.33

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 116.50 119.95 122.50 110.00 0.416 times
06 Fri Sep 2024 117.50 118.35 119.05 114.00 8.597 times
30 Fri Aug 2024 118.35 120.75 120.75 112.00 0.91 times
23 Fri Aug 2024 116.60 109.90 120.00 106.00 4.23 times
14 Wed Aug 2024 109.80 107.00 110.00 100.00 0.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 116.50 118.35 122.50 110.00 1.557 times
30 Fri Aug 2024 118.35 111.10 120.75 100.00 0.565 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme