(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Optifin is 31003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 130.95 | 135.00 | 144.00 | 130.00 | 0.164 times |
| 19 Thu Sep 2024 | 135.45 | 140.20 | 143.65 | 133.20 | 0.092 times |
| 18 Wed Sep 2024 | 143.65 | 141.75 | 145.00 | 132.35 | 0.289 times |
| 17 Tue Sep 2024 | 136.20 | 155.00 | 162.00 | 135.50 | 4.44 times |
| 16 Mon Sep 2024 | 145.80 | 134.00 | 147.50 | 123.00 | 1.285 times |
| 13 Fri Sep 2024 | 125.05 | 115.00 | 139.40 | 112.10 | 1.46 times |
| 12 Thu Sep 2024 | 116.50 | 116.55 | 122.50 | 115.00 | 0.383 times |
| 11 Wed Sep 2024 | 116.55 | 116.95 | 117.00 | 111.00 | 0.374 times |
| 10 Tue Sep 2024 | 116.95 | 114.10 | 117.75 | 110.00 | 0.362 times |
| 09 Mon Sep 2024 | 117.50 | 119.95 | 120.00 | 117.50 | 0.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.4 as stoploss in an intra day sell trade for a target of 122.39. However, stock will show a bullish move above 132.4.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 106.00 |
| Downside Target | 110.00 |
| Downside Target | 119.05 |
| Downside Target | 120.00 |
| Downside Target | 120.75 |
| Downside Target | 123.00 |
| Upside Target | 139.40 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 115.3 |
| Downside Intraday Target | 99.65 |
| Upside Intraday Target | 154.3 |
| Upside Intraday Target | 177.65 |
| Upside Intraday Target | 138.65 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 130.95 | 134.00 | 162.00 | 123.00 | 2.149 times |
| 13 Fri Sep 2024 | 125.05 | 119.95 | 139.40 | 110.00 | 0.834 times |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
| 30 Fri Aug 2024 | 118.35 | 120.75 | 120.75 | 112.00 | 0.91 times |
| 23 Fri Aug 2024 | 116.60 | 109.90 | 120.00 | 106.00 | 4.23 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 130.95 | 118.35 | 162.00 | 110.00 | 3.984 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow