Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Optifin is 14116

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 116.55 116.95 117.00 111.00 0.82 times
10 Tue Sep 2024 116.95 114.10 117.75 110.00 0.795 times
09 Mon Sep 2024 117.50 119.95 120.00 117.50 0.745 times
06 Fri Sep 2024 117.50 115.30 117.50 115.00 2.144 times
05 Thu Sep 2024 118.00 115.00 119.00 115.00 4.367 times
04 Wed Sep 2024 118.00 115.00 119.00 114.00 0.531 times
03 Tue Sep 2024 117.45 117.90 117.90 117.25 0.089 times
02 Mon Sep 2024 117.90 118.35 119.05 114.95 0.557 times
30 Fri Aug 2024 118.35 112.05 119.90 112.00 0.525 times
29 Thu Aug 2024 114.85 117.00 120.00 113.50 0.076 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.3 as stoploss in an intra day sell trade for a target of 114.74. However, stock will show a bullish move above 118.3.

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 88.10
Downside Target 98.55
Downside Target 106.00
Downside Target 110.00
Downside Target 116.00
Upside Target 117.50
Upside Target 119.05
Upside Target 120.00
Upside Target 120.75

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 111.03
Downside Intraday Target 105.52
Upside Intraday Target 121.03
Upside Intraday Target 125.52
Downside Intraday Target 115.52

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 116.55 119.95 120.00 110.00 0.307 times
06 Fri Sep 2024 117.50 118.35 119.05 114.00 8.597 times
30 Fri Aug 2024 118.35 120.75 120.75 112.00 0.91 times
23 Fri Aug 2024 116.60 109.90 120.00 106.00 4.23 times
14 Wed Aug 2024 109.80 107.00 110.00 100.00 0.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 116.55 118.35 120.00 110.00 1.437 times
30 Fri Aug 2024 118.35 111.10 120.75 100.00 0.565 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme