(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Manap Fin is 1285599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 173.20 | 177.95 | 177.95 | 172.00 | 0.201 times |
| 27 Mon May 2024 | 175.75 | 180.55 | 180.55 | 173.90 | 0.679 times |
| 24 Fri May 2024 | 180.40 | 179.50 | 181.75 | 177.35 | 0.462 times |
| 23 Thu May 2024 | 178.60 | 178.85 | 179.50 | 173.35 | 0.399 times |
| 22 Wed May 2024 | 178.55 | 181.90 | 181.90 | 177.05 | 0.252 times |
| 21 Tue May 2024 | 180.10 | 182.05 | 183.10 | 179.80 | 0.296 times |
| 18 Sat May 2024 | 182.00 | 183.75 | 184.80 | 179.90 | 0.079 times |
| 17 Fri May 2024 | 183.65 | 186.00 | 188.40 | 182.20 | 3.452 times |
| 16 Thu May 2024 | 185.15 | 181.45 | 185.85 | 181.00 | 2.348 times |
| 15 Wed May 2024 | 179.50 | 178.15 | 181.60 | 176.50 | 1.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 182.14. However, stock will show a bearish move below 173.1.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 158.20 |
| Downside Target | 163.40 |
| Downside Target | 170.25 |
| Upside Target | 180.55 |
| Upside Target | 188.20 |
| Upside Target | 193.35 |
| Upside Target | 194.00 |
| Upside Target | 198.55 |
| Upside Target | 199.00 |
| Upside Target | 206.40 |
| Upside Target | 207.30 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 169.95 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 178.5 |
| Upside Intraday Target | 183.8 |
| Upside Intraday Target | 175.25 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 173.20 | 180.55 | 180.55 | 172.00 | 0.624 times |
| 24 Fri May 2024 | 180.40 | 182.05 | 183.10 | 173.35 | 0.168 times |
| 18 Sat May 2024 | 182.00 | 174.70 | 188.40 | 170.25 | 2.932 times |
| 10 Fri May 2024 | 174.50 | 197.55 | 198.55 | 165.05 | 1.824 times |
| 03 Fri May 2024 | 197.05 | 195.85 | 207.30 | 194.00 | 2.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 173.20 | 201.85 | 206.40 | 165.05 | 2.501 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
| 28 Thu Mar 2024 | 173.05 | 177.75 | 199.00 | 158.20 | 1.001 times |
| 29 Thu Feb 2024 | 176.30 | 178.00 | 193.35 | 170.25 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow