(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Manap Fin is 1256593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 180.40 | 179.50 | 181.75 | 177.35 | 0.473 times |
| 23 Thu May 2024 | 178.60 | 178.85 | 179.50 | 173.35 | 0.409 times |
| 22 Wed May 2024 | 178.55 | 181.90 | 181.90 | 177.05 | 0.258 times |
| 21 Tue May 2024 | 180.10 | 182.05 | 183.10 | 179.80 | 0.302 times |
| 18 Sat May 2024 | 182.00 | 183.75 | 184.80 | 179.90 | 0.081 times |
| 17 Fri May 2024 | 183.65 | 186.00 | 188.40 | 182.20 | 3.531 times |
| 16 Thu May 2024 | 185.15 | 181.45 | 185.85 | 181.00 | 2.403 times |
| 15 Wed May 2024 | 179.50 | 178.15 | 181.60 | 176.50 | 1.965 times |
| 14 Tue May 2024 | 175.95 | 175.85 | 178.45 | 174.05 | 0.115 times |
| 13 Mon May 2024 | 173.45 | 174.70 | 175.50 | 170.25 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 163.4. Use a stoploss of 184.29 and if the stock hits stoploss, then it can shoot up till 193.8
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 158.20 |
| Downside Target | 163.40 |
| Downside Target | 170.25 |
| Upside Target | 183.10 |
| Upside Target | 193.35 |
| Upside Target | 194.00 |
| Upside Target | 198.55 |
| Upside Target | 199.00 |
| Upside Target | 199.90 |
| Upside Target | 206.40 |
| Upside Target | 207.30 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 174.8 |
| Downside Intraday Target | 169.2 |
| Upside Intraday Target | 184.55 |
| Upside Intraday Target | 188.7 |
| Downside Intraday Target | 178.95 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 180.40 | 182.05 | 183.10 | 173.35 | 0.168 times |
| 18 Sat May 2024 | 182.00 | 174.70 | 188.40 | 170.25 | 2.932 times |
| 10 Fri May 2024 | 174.50 | 197.55 | 198.55 | 165.05 | 1.824 times |
| 03 Fri May 2024 | 197.05 | 195.85 | 207.30 | 194.00 | 2.096 times |
| 26 Fri Apr 2024 | 195.15 | 190.15 | 199.90 | 186.45 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 180.40 | 201.85 | 206.40 | 165.05 | 2.348 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
| 28 Thu Mar 2024 | 173.05 | 177.75 | 199.00 | 158.20 | 1.001 times |
| 29 Thu Feb 2024 | 176.30 | 178.00 | 193.35 | 170.25 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.02 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.02 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow