(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Manap Fin is 1432441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 182.00 | 183.75 | 184.80 | 179.90 | 0.071 times |
| 17 Fri May 2024 | 183.65 | 186.00 | 188.40 | 182.20 | 3.098 times |
| 16 Thu May 2024 | 185.15 | 181.45 | 185.85 | 181.00 | 2.108 times |
| 15 Wed May 2024 | 179.50 | 178.15 | 181.60 | 176.50 | 1.723 times |
| 14 Tue May 2024 | 175.95 | 175.85 | 178.45 | 174.05 | 0.101 times |
| 13 Mon May 2024 | 173.45 | 174.70 | 175.50 | 170.25 | 0.409 times |
| 10 Fri May 2024 | 174.50 | 167.30 | 174.90 | 167.30 | 0.413 times |
| 09 Thu May 2024 | 165.70 | 175.25 | 175.25 | 165.05 | 1.574 times |
| 08 Wed May 2024 | 180.10 | 186.15 | 187.75 | 177.75 | 0.119 times |
| 07 Tue May 2024 | 185.60 | 192.75 | 193.65 | 184.80 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.2 or till 165.8. Use a stoploss of 186.79 and if the stock hits stoploss, then it can shoot up till 196.35
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 158.20 |
| Downside Target | 163.40 |
| Downside Target | 170.25 |
| Downside Target | 174.80 |
| Upside Target | 184.50 |
| Upside Target | 193.35 |
| Upside Target | 195.55 |
| Upside Target | 198.55 |
| Upside Target | 199.00 |
| Upside Target | 199.90 |
| Upside Target | 206.40 |
| Upside Target | 207.30 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 172.03 |
| Downside Intraday Target | 162.07 |
| Upside Intraday Target | 190.18 |
| Upside Intraday Target | 198.37 |
| Downside Intraday Target | 180.22 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 182.00 | 174.70 | 188.40 | 170.25 | 2.932 times |
| 10 Fri May 2024 | 174.50 | 197.55 | 198.55 | 165.05 | 1.824 times |
| 03 Fri May 2024 | 197.05 | 195.85 | 207.30 | 194.00 | 2.096 times |
| 26 Fri Apr 2024 | 195.15 | 190.15 | 199.90 | 186.45 | 0.71 times |
| 19 Fri Apr 2024 | 188.25 | 191.85 | 195.55 | 184.50 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 182.00 | 201.85 | 206.40 | 165.05 | 2.103 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
| 28 Thu Mar 2024 | 173.05 | 177.75 | 199.00 | 158.20 | 1.001 times |
| 29 Thu Feb 2024 | 176.30 | 178.00 | 193.35 | 170.25 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow