Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 1285599

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 173.20 177.95 177.95 172.00 0.201 times
27 Mon May 2024 175.75 180.55 180.55 173.90 0.679 times
24 Fri May 2024 180.40 179.50 181.75 177.35 0.462 times
23 Thu May 2024 178.60 178.85 179.50 173.35 0.399 times
22 Wed May 2024 178.55 181.90 181.90 177.05 0.252 times
21 Tue May 2024 180.10 182.05 183.10 179.80 0.296 times
18 Sat May 2024 182.00 183.75 184.80 179.90 0.079 times
17 Fri May 2024 183.65 186.00 188.40 182.20 3.452 times
16 Thu May 2024 185.15 181.45 185.85 181.00 2.348 times
15 Wed May 2024 179.50 178.15 181.60 176.50 1.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 182.14. However, stock will show a bearish move below 173.1.

Share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Target 158.20
Downside Target 163.40
Downside Target 170.25
Upside Target 180.55
Upside Target 188.20
Upside Target 193.35
Upside Target 194.00
Upside Target 198.55
Upside Target 199.00
Upside Target 206.40
Upside Target 207.30

Intraday share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Intraday Target 169.95
Downside Intraday Target 166.7
Upside Intraday Target 178.5
Upside Intraday Target 183.8
Upside Intraday Target 175.25

Weekly technical analysis of Manap Fin (ManapFin)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 173.20 180.55 180.55 172.00 0.624 times
24 Fri May 2024 180.40 182.05 183.10 173.35 0.168 times
18 Sat May 2024 182.00 174.70 188.40 170.25 2.932 times
10 Fri May 2024 174.50 197.55 198.55 165.05 1.824 times
03 Fri May 2024 197.05 195.85 207.30 194.00 2.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 173.20 201.85 206.40 165.05 2.501 times
30 Tue Apr 2024 200.20 174.80 207.30 174.80 0.934 times
28 Thu Mar 2024 173.05 177.75 199.00 158.20 1.001 times
29 Thu Feb 2024 176.30 178.00 193.35 170.25 0.559 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.

Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manap Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.

Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manap Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manap Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme