(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Skp Secure is 3009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 122.70 | 125.25 | 130.00 | 120.25 | 0.342 times |
| 07 Thu Aug 2025 | 123.80 | 127.10 | 127.10 | 119.95 | 1.568 times |
| 06 Wed Aug 2025 | 126.50 | 123.50 | 126.50 | 123.50 | 0.246 times |
| 05 Tue Aug 2025 | 123.15 | 126.00 | 126.00 | 119.95 | 0.42 times |
| 04 Mon Aug 2025 | 120.85 | 129.00 | 129.00 | 120.60 | 0.65 times |
| 01 Fri Aug 2025 | 126.90 | 134.95 | 134.95 | 124.65 | 0.715 times |
| 31 Thu Jul 2025 | 131.20 | 133.65 | 137.00 | 130.00 | 1.191 times |
| 30 Wed Jul 2025 | 136.35 | 136.70 | 139.95 | 133.60 | 0.266 times |
| 29 Tue Jul 2025 | 136.70 | 137.00 | 140.60 | 132.10 | 1.035 times |
| 28 Mon Jul 2025 | 134.20 | 137.55 | 137.55 | 133.00 | 3.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 118.6 as target. However if you take a buy trade in stock , then use 125 as stoploss and 130.33 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 113.25 |
| Downside Target | 119.95 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 134.95 |
| Upside Target | 136.70 |
| Upside Target | 139.45 |
| Upside Target | 140.60 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 118.43 |
| Downside Intraday Target | 114.17 |
| Upside Intraday Target | 128.48 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 124.22 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 122.70 | 129.00 | 130.00 | 119.95 | 0.51 times |
| 01 Fri Aug 2025 | 126.90 | 137.55 | 140.60 | 124.65 | 1.272 times |
| 25 Fri Jul 2025 | 131.00 | 139.45 | 139.45 | 125.00 | 1.421 times |
| 18 Fri Jul 2025 | 139.45 | 130.55 | 143.90 | 127.00 | 0.778 times |
| 11 Fri Jul 2025 | 131.20 | 124.00 | 136.70 | 120.50 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 122.70 | 134.95 | 134.95 | 119.95 | 0.149 times |
| 31 Thu Jul 2025 | 131.20 | 117.50 | 143.90 | 113.25 | 1.204 times |
| 30 Mon Jun 2025 | 119.05 | 114.00 | 124.15 | 104.05 | 1.215 times |
| 30 Fri May 2025 | 113.50 | 112.55 | 122.75 | 106.00 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.9 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow