Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure Weekly charts technical analysis

(SkpSecure) Skp Secure Weekly charts technical analysis Weekly analysis of Skp Secure | Buy/Sell Skp Secure

10 day averaged volume of Skp Secure is 1072

Date Closing Price Open High Low Volume
08 Wed Feb 2023 75.50 83.95 83.95 74.75 0.002 Mn
03 Fri Feb 2023 80.85 88.45 88.50 73.60 0.006 Mn
27 Fri Jan 2023 81.25 84.40 93.05 78.60 0.006 Mn
20 Fri Jan 2023 76.95 85.70 85.70 71.55 0.014 Mn
13 Fri Jan 2023 80.05 93.60 99.95 78.50 0.024 Mn
06 Fri Jan 2023 90.90 80.65 90.90 73.00 0.015 Mn
30 Fri Dec 2022 73.40 74.95 79.80 70.65 0.006 Mn
23 Fri Dec 2022 72.55 68.05 74.95 62.50 0.009 Mn
16 Fri Dec 2022 71.00 65.70 73.50 63.75 0.005 Mn
09 Fri Dec 2022 69.85 66.70 73.50 66.00 0.009 Mn

Indicators analysis of Skp Secure (SkpSecure)

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.

Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skp Secure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 34 Buy
MACD 7, 6Buy
Stochastics 45None
CCI 5Sell
RSI 57Buy
OBV -37435Sell
VWAP 79Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme