Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure Weekly charts technical analysis

(SkpSecure) Skp Secure Weekly charts technical analysis Weekly analysis of Skp Secure | Buy/Sell Skp Secure

10 day averaged volume of Skp Secure is 2599

Date Closing Price Open High Low Volume
05 Tue Jul 2022 42.50 39.55 43.35 39.55 0.003 Mn
01 Fri Jul 2022 41.40 45.00 47.85 39.95 0.017 Mn
24 Fri Jun 2022 45.75 51.30 51.30 44.05 0.007 Mn
17 Fri Jun 2022 53.95 114.00 120.90 53.95 0.029 Mn
10 Fri Jun 2022 113.40 113.95 119.60 97.80 0.041 Mn
03 Fri Jun 2022 108.55 89.40 108.55 89.40 0.007 Mn
27 Fri May 2022 85.15 87.10 87.80 81.10 0.007 Mn
20 Fri May 2022 84.45 84.00 91.80 78.95 0.006 Mn
13 Fri May 2022 82.30 89.50 101.90 81.00 0.022 Mn
06 Fri May 2022 93.60 120.00 129.00 93.25 0.118 Mn

Indicators analysis of Skp Secure (SkpSecure)

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skp Secure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.81 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 28, 5 Sell
MACD -6, 3Sell
Stochastics 2Sell
CCI -116Sell
RSI 41Sell
OBV -69745Sell
VWAP 86Sell
ADL 0Sell
ROC -60Sell
Force Index 0Sell

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme