Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure ForceIndex charts technical analysis

(SkpSecure) Skp Secure ForceIndex charts technical analysis ForceIndex analysis of Skp Secure | Buy/Sell Skp Secure

10 day averaged volume of Skp Secure is 1072

Date Closing Price Open High Low Volume
08 Wed Feb 2023 75.50 74.75 79.20 74.75 0.001 Mn
07 Tue Feb 2023 80.00 75.00 80.00 75.00 0 Mn
06 Mon Feb 2023 76.75 83.95 83.95 75.00 0.002 Mn
03 Fri Feb 2023 80.85 78.90 82.50 77.50 0.002 Mn
02 Thu Feb 2023 75.15 75.00 76.00 75.00 0.001 Mn
01 Wed Feb 2023 75.30 73.60 84.00 73.60 0.001 Mn
31 Tue Jan 2023 77.90 86.00 86.00 77.00 0.001 Mn
30 Mon Jan 2023 78.90 88.45 88.50 76.00 0.001 Mn
27 Fri Jan 2023 81.25 89.95 89.95 80.40 0 Mn
25 Wed Jan 2023 86.90 87.85 87.85 78.60 0.001 Mn

Indicators analysis of Skp Secure (SkpSecure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 1, 2Sell
Stochastics 20Sell
CCI -89Sell
RSI 57Buy
OBV -13578Sell
VWAP 79Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme