(SkpSecure) Skp Secure ForceIndex charts technical analysis
(SkpSecure) Skp Secure ForceIndex charts technical analysis ForceIndex analysis of Skp Secure | Buy/Sell Skp Secure
10 day averaged volume of Skp Secure is 1072
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 75.50 | 74.75 | 79.20 | 74.75 | 0.001 Mn |
| 07 Tue Feb 2023 | 80.00 | 75.00 | 80.00 | 75.00 | 0 Mn |
| 06 Mon Feb 2023 | 76.75 | 83.95 | 83.95 | 75.00 | 0.002 Mn |
| 03 Fri Feb 2023 | 80.85 | 78.90 | 82.50 | 77.50 | 0.002 Mn |
| 02 Thu Feb 2023 | 75.15 | 75.00 | 76.00 | 75.00 | 0.001 Mn |
| 01 Wed Feb 2023 | 75.30 | 73.60 | 84.00 | 73.60 | 0.001 Mn |
| 31 Tue Jan 2023 | 77.90 | 86.00 | 86.00 | 77.00 | 0.001 Mn |
| 30 Mon Jan 2023 | 78.90 | 88.45 | 88.50 | 76.00 | 0.001 Mn |
| 27 Fri Jan 2023 | 81.25 | 89.95 | 89.95 | 80.40 | 0 Mn |
| 25 Wed Jan 2023 | 86.90 | 87.85 | 87.85 | 78.60 | 0.001 Mn |
Indicators analysis of Skp Secure (SkpSecure)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 12 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 20 | Sell |
| CCI | -89 | Sell |
| RSI | 57 | Buy |
| OBV | -13578 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow