(SkpSecure) Skp Secure ForceIndex charts technical analysis
(SkpSecure) Skp Secure ForceIndex charts technical analysis ForceIndex analysis of Skp Secure | Buy/Sell Skp Secure
10 day averaged volume of Skp Secure is 1352
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 81.10 | 82.90 | 83.00 | 81.10 | 0.003 Mn |
| 25 Wed May 2022 | 84.50 | 84.50 | 87.50 | 83.50 | 0.002 Mn |
| 24 Tue May 2022 | 85.00 | 87.10 | 87.80 | 82.10 | 0 Mn |
| 23 Mon May 2022 | 86.00 | 87.10 | 87.10 | 84.00 | 0.001 Mn |
| 20 Fri May 2022 | 84.45 | 87.10 | 87.10 | 82.05 | 0.001 Mn |
| 19 Thu May 2022 | 84.50 | 87.10 | 87.45 | 82.05 | 0 Mn |
| 18 Wed May 2022 | 85.65 | 88.00 | 91.80 | 83.60 | 0.003 Mn |
| 17 Tue May 2022 | 87.90 | 87.10 | 89.75 | 84.20 | 0.001 Mn |
| 16 Mon May 2022 | 86.15 | 84.00 | 86.30 | 78.95 | 0.001 Mn |
| 13 Fri May 2022 | 82.30 | 84.50 | 86.95 | 81.00 | 0.001 Mn |
Indicators analysis of Skp Secure (SkpSecure)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 11 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 36 | None |
| CCI | -172 | Sell |
| RSI | 64 | Buy |
| OBV | 43423 | Sell |
| VWAP | 84 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow