Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure Stochastics charts technical analysis

(SkpSecure) Skp Secure Stochastics charts technical analysis Stochastics analysis of Skp Secure | Buy/Sell Skp Secure

10 day averaged volume of Skp Secure is 14128

Date Closing Price Open High Low Volume
17 Tue May 2022 87.90 87.10 89.75 84.20 0.001 Mn
16 Mon May 2022 86.15 84.00 86.30 78.95 0.001 Mn
13 Fri May 2022 82.30 84.50 86.95 81.00 0.001 Mn
12 Thu May 2022 84.20 84.20 91.00 84.20 0.003 Mn
11 Wed May 2022 88.60 88.75 90.50 88.60 0.001 Mn
10 Tue May 2022 93.25 101.85 101.90 93.25 0.007 Mn
09 Mon May 2022 98.15 89.50 98.25 89.00 0.01 Mn
06 Fri May 2022 93.60 95.10 100.95 93.25 0.015 Mn
05 Thu May 2022 103.60 121.00 121.00 103.60 0.007 Mn
04 Wed May 2022 115.10 129.00 129.00 115.10 0.032 Mn

Indicators analysis of Skp Secure (SkpSecure)

Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 29, 1 Buy
MACD 4, 6Sell
Stochastics 12Sell
CCI -57Buy
RSI 56Buy
OBV 51812Sell
VWAP 103Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme