(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Skp Secure is 2544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.45 | 128.05 | 132.30 | 125.15 | 0.95 times |
| 22 Tue Jul 2025 | 128.10 | 136.10 | 136.50 | 126.75 | 2.619 times |
| 21 Mon Jul 2025 | 133.40 | 139.45 | 139.45 | 132.55 | 0.852 times |
| 18 Fri Jul 2025 | 139.45 | 140.95 | 141.90 | 129.80 | 1.033 times |
| 17 Thu Jul 2025 | 135.30 | 137.00 | 143.90 | 135.00 | 0.591 times |
| 16 Wed Jul 2025 | 137.85 | 136.00 | 138.00 | 132.55 | 0.656 times |
| 15 Tue Jul 2025 | 134.10 | 133.00 | 134.50 | 128.50 | 1.386 times |
| 14 Mon Jul 2025 | 128.10 | 130.55 | 132.00 | 127.00 | 0.477 times |
| 11 Fri Jul 2025 | 131.20 | 131.90 | 131.90 | 127.50 | 1.196 times |
| 10 Thu Jul 2025 | 126.95 | 126.75 | 127.00 | 126.65 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.2 or till 142.4. Use a stoploss of 127.37 and if this stock hits its stoploss, then it can fall down till 120.55
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 113.25 |
| Downside Target | 120.50 |
| Downside Target | 127.00 |
| Upside Target | 130.70 |
| Upside Target | 136.70 |
| Upside Target | 138.00 |
| Upside Target | 139.45 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 121.92 |
| Downside Intraday Target | 116.38 |
| Upside Intraday Target | 136.22 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 130.68 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.45 | 139.45 | 139.45 | 125.15 | 1.067 times |
| 18 Fri Jul 2025 | 139.45 | 130.55 | 143.90 | 127.00 | 0.778 times |
| 11 Fri Jul 2025 | 131.20 | 124.00 | 136.70 | 120.50 | 0.48 times |
| 04 Fri Jul 2025 | 124.85 | 118.45 | 130.70 | 113.25 | 1.416 times |
| 27 Fri Jun 2025 | 118.45 | 114.95 | 122.00 | 105.75 | 3.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 127.45 | 117.50 | 143.90 | 113.25 | 0.892 times |
| 30 Mon Jun 2025 | 119.05 | 114.00 | 124.15 | 104.05 | 1.215 times |
| 30 Fri May 2025 | 113.50 | 112.55 | 122.75 | 106.00 | 1.522 times |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow