(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Skp Secure is 4435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 145.70 | 149.00 | 149.20 | 141.80 | 1.771 times |
| 18 Tue Feb 2025 | 149.25 | 146.15 | 151.60 | 144.10 | 1.036 times |
| 17 Mon Feb 2025 | 151.65 | 146.35 | 153.00 | 139.05 | 1.911 times |
| 14 Fri Feb 2025 | 146.35 | 150.50 | 154.05 | 146.35 | 2.195 times |
| 13 Thu Feb 2025 | 154.05 | 152.30 | 157.90 | 150.20 | 0.31 times |
| 12 Wed Feb 2025 | 152.30 | 152.30 | 152.30 | 144.70 | 1.218 times |
| 11 Tue Feb 2025 | 152.30 | 162.05 | 162.05 | 152.30 | 0.333 times |
| 10 Mon Feb 2025 | 156.50 | 153.00 | 163.00 | 152.00 | 0.229 times |
| 07 Fri Feb 2025 | 156.95 | 155.00 | 159.80 | 150.55 | 0.909 times |
| 06 Thu Feb 2025 | 152.75 | 162.90 | 162.90 | 151.30 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 168.24. However, stock will show a bearish move below 145.3.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 139.05 |
| Downside Target | 144.70 |
| Upside Target | 153.00 |
| Upside Target | 162.90 |
| Upside Target | 167.95 |
| Upside Target | 200.25 |
| Upside Target | 219.50 |
| Upside Target | 226.05 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 138.83 |
| Downside Intraday Target | 131.97 |
| Upside Intraday Target | 152.78 |
| Upside Intraday Target | 159.87 |
| Upside Intraday Target | 145.92 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 145.70 | 146.35 | 153.00 | 139.05 | 1.101 times |
| 14 Fri Feb 2025 | 146.35 | 153.00 | 163.00 | 144.70 | 0.748 times |
| 07 Fri Feb 2025 | 156.95 | 154.15 | 162.90 | 146.30 | 0.459 times |
| 31 Fri Jan 2025 | 171.25 | 225.90 | 226.05 | 167.95 | 3.858 times |
| 24 Fri Jan 2025 | 208.00 | 228.30 | 246.65 | 200.25 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 145.70 | 154.15 | 163.00 | 139.05 | 0.624 times |
| 31 Fri Jan 2025 | 171.25 | 217.20 | 246.65 | 167.95 | 1.507 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow