(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Skp Secure is 2762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.75 | 221.80 | 221.80 | 210.75 | 0.839 times |
| 22 Wed Jan 2025 | 221.80 | 242.95 | 242.95 | 220.40 | 0.64 times |
| 21 Tue Jan 2025 | 232.00 | 246.00 | 246.65 | 224.00 | 1.613 times |
| 20 Mon Jan 2025 | 234.95 | 228.30 | 234.95 | 228.30 | 1.18 times |
| 17 Fri Jan 2025 | 223.80 | 231.00 | 231.00 | 219.45 | 0.981 times |
| 16 Thu Jan 2025 | 231.00 | 223.30 | 234.45 | 223.30 | 1.169 times |
| 15 Wed Jan 2025 | 223.30 | 212.00 | 224.80 | 212.00 | 1.221 times |
| 14 Tue Jan 2025 | 214.10 | 206.70 | 227.95 | 206.70 | 1.331 times |
| 13 Mon Jan 2025 | 217.55 | 228.00 | 228.00 | 217.55 | 0.489 times |
| 10 Fri Jan 2025 | 229.00 | 226.05 | 230.00 | 226.05 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 203.9 as target. However if you take a buy trade in stock , then use 213.8 as stoploss and 222.02 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 200.00 |
| Downside Target | 206.70 |
| Upside Target | 219.50 |
| Upside Target | 225.90 |
| Upside Target | 234.45 |
| Upside Target | 234.60 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 198.78 |
| Downside Intraday Target | 186.82 |
| Upside Intraday Target | 234.68 |
| Upside Intraday Target | 258.62 |
| Upside Intraday Target | 222.72 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.75 | 228.30 | 246.65 | 210.75 | 0.823 times |
| 17 Fri Jan 2025 | 223.80 | 228.00 | 234.45 | 206.70 | 1.601 times |
| 10 Fri Jan 2025 | 229.00 | 230.40 | 234.60 | 222.45 | 0.462 times |
| 03 Fri Jan 2025 | 225.90 | 201.00 | 225.90 | 200.95 | 1.9 times |
| 27 Fri Dec 2024 | 204.80 | 210.00 | 210.00 | 200.80 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 210.75 | 217.20 | 246.65 | 206.70 | 0.675 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
| 31 Thu Oct 2024 | 278.50 | 179.90 | 325.00 | 146.90 | 5.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow