(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Diligent is 762742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.10 | 4.20 | 4.20 | 3.93 | 0.591 times |
| 12 Thu Dec 2024 | 4.12 | 4.17 | 4.23 | 3.99 | 0.866 times |
| 11 Wed Dec 2024 | 4.11 | 4.30 | 4.30 | 4.07 | 0.933 times |
| 10 Tue Dec 2024 | 4.30 | 4.67 | 4.67 | 4.28 | 0.589 times |
| 09 Mon Dec 2024 | 4.58 | 4.34 | 4.74 | 4.26 | 2.429 times |
| 06 Fri Dec 2024 | 4.26 | 4.37 | 4.37 | 4.06 | 0.335 times |
| 05 Thu Dec 2024 | 4.27 | 4.40 | 4.40 | 4.24 | 0.332 times |
| 04 Wed Dec 2024 | 4.32 | 4.34 | 4.57 | 4.27 | 0.557 times |
| 03 Tue Dec 2024 | 4.42 | 4.41 | 4.90 | 4.28 | 2.006 times |
| 02 Mon Dec 2024 | 4.32 | 4.37 | 4.70 | 4.15 | 1.012 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 4.06 |
| Upside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.30 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.10 | 4.34 | 4.74 | 3.93 | 1.275 times |
| 06 Fri Dec 2024 | 4.26 | 4.37 | 4.90 | 4.06 | 0.813 times |
| 29 Fri Nov 2024 | 4.29 | 4.18 | 5.12 | 4.12 | 4.693 times |
| 22 Fri Nov 2024 | 4.10 | 4.27 | 4.70 | 3.93 | 0.339 times |
| 14 Thu Nov 2024 | 4.06 | 4.74 | 4.99 | 3.75 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.10 | 4.37 | 4.90 | 3.93 | 0.601 times |
| 29 Fri Nov 2024 | 4.29 | 4.40 | 5.12 | 3.75 | 1.738 times |
| 31 Thu Oct 2024 | 4.32 | 5.23 | 5.30 | 3.88 | 0.7 times |
| 30 Mon Sep 2024 | 5.10 | 5.40 | 6.30 | 5.00 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow