(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Diligent is 712575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.26 | 4.37 | 4.37 | 4.06 | 0.359 times |
| 05 Thu Dec 2024 | 4.27 | 4.40 | 4.40 | 4.24 | 0.356 times |
| 04 Wed Dec 2024 | 4.32 | 4.34 | 4.57 | 4.27 | 0.596 times |
| 03 Tue Dec 2024 | 4.42 | 4.41 | 4.90 | 4.28 | 2.148 times |
| 02 Mon Dec 2024 | 4.32 | 4.37 | 4.70 | 4.15 | 1.083 times |
| 29 Fri Nov 2024 | 4.29 | 4.60 | 4.75 | 4.25 | 1.007 times |
| 28 Thu Nov 2024 | 4.51 | 4.31 | 5.12 | 4.31 | 3.656 times |
| 27 Wed Nov 2024 | 4.27 | 4.42 | 4.48 | 4.20 | 0.154 times |
| 26 Tue Nov 2024 | 4.32 | 4.47 | 4.50 | 4.30 | 0.131 times |
| 25 Mon Nov 2024 | 4.35 | 4.18 | 4.50 | 4.12 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 4. Use a stoploss of 4.28 and if the stock hits stoploss, then it can shoot up till 4.43
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 4.06 |
| Upside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.30 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.41 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.26 | 4.37 | 4.90 | 4.06 | 0.813 times |
| 29 Fri Nov 2024 | 4.29 | 4.18 | 5.12 | 4.12 | 4.693 times |
| 22 Fri Nov 2024 | 4.10 | 4.27 | 4.70 | 3.93 | 0.339 times |
| 14 Thu Nov 2024 | 4.06 | 4.74 | 4.99 | 3.75 | 0.542 times |
| 08 Fri Nov 2024 | 4.68 | 4.57 | 4.95 | 3.78 | 4.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.26 | 4.37 | 4.90 | 4.06 | 0.264 times |
| 29 Fri Nov 2024 | 4.29 | 4.40 | 5.12 | 3.75 | 1.738 times |
| 31 Thu Oct 2024 | 4.32 | 5.23 | 5.30 | 3.88 | 0.7 times |
| 30 Mon Sep 2024 | 5.10 | 5.40 | 6.30 | 5.00 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow