Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent Stochastics charts technical analysis

(Diligent) Diligent Stochastics charts technical analysis Stochastics analysis of Diligent | Buy/Sell Diligent

10 day averaged volume of Diligent is 28420

Date Closing Price Open High Low Volume
27 Fri Jan 2023 9.94 10.10 10.10 9.70 0.036 Mn
25 Wed Jan 2023 9.75 9.68 9.87 9.35 0.057 Mn
24 Tue Jan 2023 9.53 9.54 9.60 9.33 0.064 Mn
23 Mon Jan 2023 9.34 9.25 9.49 8.78 0.073 Mn
20 Fri Jan 2023 9.23 9.59 9.59 9.12 0.016 Mn
19 Thu Jan 2023 9.40 9.69 9.69 9.30 0.007 Mn
18 Wed Jan 2023 9.41 9.67 9.67 9.18 0.011 Mn
17 Tue Jan 2023 9.45 9.50 9.50 9.20 0.016 Mn
16 Mon Jan 2023 9.32 9.64 9.85 9.25 0.029 Mn
13 Fri Jan 2023 9.64 9.92 9.92 9.31 0.009 Mn

Indicators analysis of Diligent (Diligent)

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD -0, -0Buy
Stochastics 77Buy
CCI 196Buy
RSI 54Buy
OBV 152067Sell
VWAP 10Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme