Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent Weekly charts technical analysis

(Diligent) Diligent Weekly charts technical analysis Weekly analysis of Diligent | Buy/Sell Diligent

10 day averaged volume of Diligent is 222498

Date Closing Price Open High Low Volume
18 Wed May 2022 17.90 17.70 18.55 16.85 0.131 Mn
13 Fri May 2022 16.90 18.80 19.10 15.30 0.54 Mn
06 Fri May 2022 18.20 17.55 18.35 15.90 1.626 Mn
29 Fri Apr 2022 18.45 21.85 22.10 17.15 1.714 Mn
22 Fri Apr 2022 21.05 102.90 105.95 19.05 1.321 Mn
13 Wed Apr 2022 100.95 105.70 107.90 100.35 0.11 Mn
08 Fri Apr 2022 101.25 94.00 107.75 90.00 0.212 Mn
01 Fri Apr 2022 89.55 70.25 89.55 69.60 0.042 Mn
25 Fri Mar 2022 70.25 74.75 75.00 63.70 0.205 Mn
17 Thu Mar 2022 73.25 66.45 76.15 66.00 0.117 Mn

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 48, 24 Sell
MACD 5, 15Sell
Stochastics 2Sell
CCI -80Buy
RSI 47Sell
OBV -3897713Sell
VWAP 27Sell
ADL 0Sell
ROC -72Sell
Force Index 0Sell

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme