(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Diligent is 103870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.48 | 5.51 | 5.57 | 5.38 | 0.436 times |
| 05 Wed Jun 2024 | 5.34 | 5.20 | 5.53 | 5.20 | 0.557 times |
| 04 Tue Jun 2024 | 5.26 | 5.44 | 5.48 | 5.11 | 0.56 times |
| 03 Mon Jun 2024 | 5.41 | 5.64 | 5.65 | 5.25 | 1.538 times |
| 31 Fri May 2024 | 5.58 | 5.66 | 5.66 | 5.51 | 0.409 times |
| 30 Thu May 2024 | 5.50 | 5.73 | 5.90 | 5.47 | 2.066 times |
| 29 Wed May 2024 | 5.61 | 5.54 | 5.65 | 5.41 | 1.2 times |
| 28 Tue May 2024 | 5.43 | 5.74 | 5.74 | 5.35 | 1.171 times |
| 27 Mon May 2024 | 5.62 | 5.79 | 5.79 | 5.52 | 0.527 times |
| 24 Fri May 2024 | 5.69 | 5.59 | 5.75 | 5.54 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.3. Use a stoploss of 5.55 and if the stock hits stoploss, then it can shoot up till 5.66
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 4.94 |
| Downside Target | 5.35 |
| Upside Target | 5.65 |
| Upside Target | 5.80 |
| Upside Target | 5.90 |
| Upside Target | 5.95 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.41 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.48 | 5.64 | 5.65 | 5.11 | 0.575 times |
| 31 Fri May 2024 | 5.58 | 5.79 | 5.90 | 5.35 | 1.447 times |
| 24 Fri May 2024 | 5.69 | 5.65 | 5.80 | 5.45 | 1.522 times |
| 18 Sat May 2024 | 5.57 | 5.73 | 5.90 | 5.13 | 0.516 times |
| 10 Fri May 2024 | 5.60 | 5.87 | 6.09 | 5.02 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 5.48 | 5.64 | 5.65 | 5.11 | 0.179 times |
| 31 Fri May 2024 | 5.58 | 6.08 | 6.13 | 5.02 | 0.883 times |
| 30 Tue Apr 2024 | 5.99 | 5.03 | 6.25 | 4.51 | 1.137 times |
| 28 Thu Mar 2024 | 4.98 | 5.95 | 5.95 | 4.02 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow