(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
10 day averaged volume of Diligent is 76649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1.80 | 1.80 | 1.80 | 1.79 | 0.92 times |
| 14 Wed May 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 2.971 times |
| 13 Tue May 2025 | 1.82 | 1.76 | 1.82 | 1.76 | 2.854 times |
| 12 Mon May 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.204 times |
| 09 Fri May 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.445 times |
| 08 Thu May 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.198 times |
| 07 Wed May 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.134 times |
| 06 Tue May 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.199 times |
| 05 Mon May 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.673 times |
| 02 Fri May 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.183 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.58 |
| Downside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 1.97 |
| Upside Target | 2.09 |
| Upside Target | 2.19 |
| Upside Target | 2.40 |
| Upside Target | 3.71 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.85 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1.80 | 1.79 | 1.82 | 1.76 | 2.999 times |
| 09 Fri May 2025 | 1.82 | 1.94 | 1.94 | 1.82 | 3.822 times |
| 02 Fri May 2025 | 1.97 | 2.09 | 2.09 | 1.97 | 0.06 times |
| 25 Fri Apr 2025 | 2.13 | 1.96 | 2.19 | 1.89 | 0.928 times |
| 17 Thu Apr 2025 | 1.89 | 1.75 | 1.90 | 1.75 | 1.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1.80 | 1.97 | 1.97 | 1.76 | 0.198 times |
| 30 Wed Apr 2025 | 2.01 | 1.63 | 2.19 | 1.45 | 0.568 times |
| 28 Fri Mar 2025 | 1.60 | 1.85 | 1.85 | 1.58 | 0.644 times |
| 28 Fri Feb 2025 | 1.81 | 2.35 | 2.40 | 1.73 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow