(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Diligent is 57034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.65 | 5.74 | 5.80 | 5.50 | 1.604 times |
| 21 Tue May 2024 | 5.62 | 5.65 | 5.80 | 5.50 | 1.568 times |
| 18 Sat May 2024 | 5.57 | 5.41 | 5.70 | 5.41 | 0.224 times |
| 17 Fri May 2024 | 5.54 | 5.70 | 5.70 | 5.40 | 1.642 times |
| 16 Thu May 2024 | 5.59 | 5.75 | 5.80 | 5.52 | 0.61 times |
| 15 Wed May 2024 | 5.61 | 5.42 | 5.90 | 5.42 | 0.805 times |
| 14 Tue May 2024 | 5.67 | 5.58 | 5.75 | 5.55 | 0.612 times |
| 13 Mon May 2024 | 5.66 | 5.73 | 5.75 | 5.13 | 0.55 times |
| 10 Fri May 2024 | 5.60 | 5.79 | 5.79 | 5.02 | 2.007 times |
| 09 Thu May 2024 | 5.71 | 5.70 | 5.88 | 5.51 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.73. However, stock will show a bearish move below 5.6.
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 4.94 |
| Downside Target | 5.13 |
| Downside Target | 5.40 |
| Upside Target | 5.80 |
| Upside Target | 6.09 |
| Upside Target | 6.13 |
| Upside Target | 6.22 |
| Upside Target | 6.23 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.65 | 5.65 | 5.80 | 5.50 | 0.714 times |
| 18 Sat May 2024 | 5.57 | 5.73 | 5.90 | 5.13 | 0.516 times |
| 10 Fri May 2024 | 5.60 | 5.87 | 6.09 | 5.02 | 1.509 times |
| 03 Fri May 2024 | 5.77 | 5.98 | 6.23 | 5.52 | 0.501 times |
| 26 Fri Apr 2024 | 5.91 | 5.58 | 6.22 | 5.40 | 3.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.65 | 6.08 | 6.13 | 5.02 | 0.508 times |
| 30 Tue Apr 2024 | 5.99 | 5.03 | 6.25 | 4.51 | 1.137 times |
| 28 Thu Mar 2024 | 4.98 | 5.95 | 5.95 | 4.02 | 0.218 times |
| 29 Thu Feb 2024 | 5.64 | 5.48 | 6.27 | 4.94 | 3.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow