(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 10938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 22.66 | 23.87 | 23.87 | 22.20 | 2.662 times |
| 10 Tue Jun 2025 | 23.30 | 23.67 | 23.80 | 22.83 | 0.693 times |
| 09 Mon Jun 2025 | 23.56 | 23.99 | 23.99 | 22.75 | 0.822 times |
| 06 Fri Jun 2025 | 22.88 | 22.49 | 23.74 | 22.49 | 0.519 times |
| 05 Thu Jun 2025 | 22.20 | 21.01 | 22.20 | 21.01 | 1.389 times |
| 04 Wed Jun 2025 | 21.57 | 21.74 | 21.95 | 21.50 | 0.501 times |
| 03 Tue Jun 2025 | 21.24 | 22.24 | 22.24 | 20.82 | 2.385 times |
| 02 Mon Jun 2025 | 21.86 | 21.50 | 22.00 | 21.30 | 0.55 times |
| 30 Fri May 2025 | 21.80 | 22.75 | 23.20 | 21.66 | 2.433 times |
| 29 Thu May 2025 | 22.80 | 23.18 | 23.18 | 22.05 | 0.434 times |
Stock of El Forge (ElForge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.1. Use a stoploss of 23.27 and if the stock hits stoploss, then it can shoot up till 24.69
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.82 |
| Downside Target | 21.66 |
| Downside Target | 22.20 |
| Upside Target | 23.20 |
| Upside Target | 23.74 |
| Upside Target | 24.20 |
| Upside Target | 24.88 |
| Upside Target | 25.28 |
| Upside Target | 27.38 |
| Upside Target | 28.99 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 22.95 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 22.66 | 23.99 | 23.99 | 22.20 | 0.782 times |
| 06 Fri Jun 2025 | 22.88 | 21.50 | 23.74 | 20.82 | 0.543 times |
| 30 Fri May 2025 | 21.80 | 23.58 | 24.20 | 21.66 | 0.562 times |
| 23 Fri May 2025 | 23.58 | 25.70 | 27.38 | 23.20 | 1.76 times |
| 16 Fri May 2025 | 24.73 | 19.25 | 24.88 | 19.25 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 22.66 | 21.50 | 23.99 | 20.82 | 0.217 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
| 30 Wed Apr 2025 | 22.20 | 19.18 | 25.28 | 19.18 | 1.002 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow