(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 13888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 21.32 | 22.05 | 22.75 | 21.07 | 1.89 times |
| 12 Thu Jun 2025 | 22.60 | 22.65 | 23.18 | 22.00 | 0.586 times |
| 11 Wed Jun 2025 | 22.66 | 23.87 | 23.87 | 22.20 | 2.096 times |
| 10 Tue Jun 2025 | 23.30 | 23.67 | 23.80 | 22.83 | 0.545 times |
| 09 Mon Jun 2025 | 23.56 | 23.99 | 23.99 | 22.75 | 0.647 times |
| 06 Fri Jun 2025 | 22.88 | 22.49 | 23.74 | 22.49 | 0.408 times |
| 05 Thu Jun 2025 | 22.20 | 21.01 | 22.20 | 21.01 | 1.094 times |
| 04 Wed Jun 2025 | 21.57 | 21.74 | 21.95 | 21.50 | 0.394 times |
| 03 Tue Jun 2025 | 21.24 | 22.24 | 22.24 | 20.82 | 1.878 times |
| 02 Mon Jun 2025 | 21.86 | 21.50 | 22.00 | 21.30 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 23.09 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.82 |
| Upside Target | 21.66 |
| Upside Target | 23.20 |
| Upside Target | 23.74 |
| Upside Target | 24.20 |
| Upside Target | 24.88 |
| Upside Target | 25.28 |
| Upside Target | 27.38 |
| Upside Target | 28.99 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 22.13 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 21.32 | 23.99 | 23.99 | 21.07 | 1.37 times |
| 06 Fri Jun 2025 | 22.88 | 21.50 | 23.74 | 20.82 | 0.543 times |
| 30 Fri May 2025 | 21.80 | 23.58 | 24.20 | 21.66 | 0.562 times |
| 23 Fri May 2025 | 23.58 | 25.70 | 27.38 | 23.20 | 1.76 times |
| 16 Fri May 2025 | 24.73 | 19.25 | 24.88 | 19.25 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 21.32 | 21.50 | 23.99 | 20.82 | 0.288 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
| 30 Wed Apr 2025 | 22.20 | 19.18 | 25.28 | 19.18 | 1.002 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow